| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 59 | 59.75 | 58.75 | 59.5625 | 47.65 | +0.188 (+0.32%) | 99,250 |
| 18 Nov 1997 | USD | 59.8125 | 59.9375 | 59.3125 | 59.375 | 47.5 | -0.688 (-1.14%) | 118,250 |
| 17 Nov 1997 | USD | 60.5 | 60.5 | 59.875 | 60.0625 | 48.05 | +1 (+1.69%) | 387,750 |
| 14 Nov 1997 | USD | 58.875 | 59.125 | 58.5 | 59.0625 | 47.25 | +1.062 (+1.83%) | 71,750 |
| 13 Nov 1997 | USD | 58 | 58.0625 | 57.5625 | 58 | 46.4 | +0.125 (+0.22%) | 313,250 |
| 12 Nov 1997 | USD | 57.75 | 58.25 | 57.6875 | 57.875 | 46.3 | -0.688 (-1.17%) | 466,750 |
| 11 Nov 1997 | USD | 58.25 | 58.5625 | 58.0625 | 58.5625 | 46.85 | +0.125 (+0.21%) | 17,500 |
| 10 Nov 1997 | USD | 58.125 | 58.5625 | 58.125 | 58.4375 | 46.75 | +0.875 (+1.52%) | 35,000 |
| 7 Nov 1997 | USD | 57.1875 | 57.875 | 57.1875 | 57.5625 | 46.05 | -1 (-1.71%) | 118,250 |
| 6 Nov 1997 | USD | 58.125 | 58.625 | 57.75 | 58.5625 | 46.85 | -0.312 (-0.53%) | 313,250 |
| 5 Nov 1997 | USD | 58.9375 | 59 | 58.125 | 58.875 | 47.1 | -0.25 (-0.42%) | 151,000 |
| 4 Nov 1997 | USD | 59.125 | 59.125 | 58.6875 | 59.125 | 47.3 | 0.0 (0.0%) | 66,750 |
| 3 Nov 1997 | USD | 58.25 | 59.125 | 58.125 | 59.125 | 47.3 | +2.75 (+4.88%) | 99,000 |
| 31 Oct 1997 | USD | 57.375 | 57.375 | 55.625 | 56.375 | 45.1 | -0.438 (-0.77%) | 73,250 |
| 30 Oct 1997 | USD | 57 | 57.1875 | 56.625 | 56.8125 | 45.45 | -0.625 (-1.09%) | 193,500 |
| 29 Oct 1997 | USD | 57.75 | 57.875 | 57 | 57.4375 | 45.95 | +1.188 (+2.11%) | 125,500 |
| 28 Oct 1997 | USD | 52.5 | 56.25 | 52.5 | 56.25 | 45 | -0.562 (-0.99%) | 390,250 |
| 27 Oct 1997 | USD | 58.6875 | 58.9375 | 56.8125 | 56.8125 | 45.45 | -2.938 (-4.92%) | 50,500 |
| 24 Oct 1997 | USD | 59.125 | 59.75 | 59.125 | 59.75 | 47.8 | +0.625 (+1.06%) | 18,250 |
| 23 Oct 1997 | USD | 59.125 | 59.5 | 58.875 | 59.125 | 47.3 | -1.188 (-1.97%) | 154,250 |
| 22 Oct 1997 | USD | 60.25 | 60.5 | 60 | 60.3125 | 48.25 | -0.438 (-0.72%) | 171,250 |
| 21 Oct 1997 | USD | 60.5 | 60.75 | 60.375 | 60.75 | 48.6 | 0.0 (0.0%) | 124,250 |
| 20 Oct 1997 | USD | 60.25 | 60.9375 | 60.125 | 60.75 | 48.6 | +0.625 (+1.04%) | 117,500 |
| 17 Oct 1997 | USD | 60.25 | 60.5 | 60 | 60.125 | 48.1 | -2 (-3.22%) | 447,250 |
| 16 Oct 1997 | USD | 62.5625 | 62.875 | 62.0625 | 62.125 | 49.7 | -0.312 (-0.50%) | 78,500 |
| 15 Oct 1997 | USD | 62 | 62.6875 | 62 | 62.4375 | 49.95 | -0.25 (-0.40%) | 173,750 |
| 14 Oct 1997 | USD | 62.6875 | 62.875 | 62.375 | 62.6875 | 50.15 | +0.812 (+1.31%) | 188,000 |
| 13 Oct 1997 | USD | 61.25 | 61.875 | 61 | 61.875 | 49.5 | +0.625 (+1.02%) | 242,500 |
| 10 Oct 1997 | USD | 59 | 61.4375 | 59 | 61.25 | 49 | +0.5 (+0.82%) | 500,000 |
| 9 Oct 1997 | USD | 59.5 | 60.75 | 59.25 | 60.75 | 48.6 | -1.25 (-2.02%) | 58,500 |
