| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 62 | 62.125 | 61.375 | 62 | 49.6 | +0.375 (+0.61%) | 102,750 |
| 7 Oct 1997 | USD | 60.5 | 62 | 60.3125 | 61.625 | 49.3 | +0.062 (+0.10%) | 361,500 |
| 6 Oct 1997 | USD | 61.9375 | 62.25 | 61.4375 | 61.5625 | 49.25 | -0.375 (-0.61%) | 204,750 |
| 3 Oct 1997 | USD | 61.625 | 62 | 61.625 | 61.9375 | 49.55 | +1.812 (+3.01%) | 380,000 |
| 2 Oct 1997 | USD | 59.9375 | 60.5625 | 59.9375 | 60.125 | 48.1 | -0.938 (-1.54%) | 65,250 |
| 1 Oct 1997 | USD | 60 | 61.125 | 59.875 | 61.0625 | 48.85 | -1.75 (-2.79%) | 127,250 |
| 30 Sep 1997 | USD | 63 | 63.0625 | 62.625 | 62.8125 | 50.25 | +0.375 (+0.60%) | 208,750 |
| 29 Sep 1997 | USD | 62.6875 | 62.75 | 62.1875 | 62.4375 | 49.95 | -0.688 (-1.09%) | 237,750 |
| 26 Sep 1997 | USD | 63.375 | 63.375 | 62.875 | 63.125 | 50.5 | +0.375 (+0.60%) | 405,500 |
| 25 Sep 1997 | USD | 63 | 63.0625 | 62.6875 | 62.75 | 50.2 | -0.25 (-0.40%) | 275,000 |
| 24 Sep 1997 | USD | 62.25 | 63.9375 | 62.25 | 63 | 50.4 | +1.562 (+2.54%) | 670,250 |
| 23 Sep 1997 | USD | 62 | 62.0625 | 61.3125 | 61.4375 | 49.15 | -0.75 (-1.21%) | 189,750 |
| 22 Sep 1997 | USD | 61.375 | 62.75 | 61.375 | 62.1875 | 49.75 | +1.625 (+2.68%) | 63,750 |
| 19 Sep 1997 | USD | 60.3125 | 60.75 | 60.3125 | 60.5625 | 48.45 | +0.312 (+0.52%) | 105,500 |
| 18 Sep 1997 | USD | 59.75 | 60.25 | 59.75 | 60.25 | 48.2 | +1 (+1.69%) | 384,250 |
| 17 Sep 1997 | USD | 59.75 | 59.75 | 59 | 59.25 | 47.4 | -0.688 (-1.15%) | 328,750 |
| 16 Sep 1997 | USD | 59.75 | 60.1875 | 59.375 | 59.9375 | 47.95 | +0.875 (+1.48%) | 183,250 |
| 15 Sep 1997 | USD | 58.125 | 59.5 | 58.125 | 59.0625 | 47.25 | +2.312 (+4.07%) | 791,000 |
| 12 Sep 1997 | USD | 57.25 | 57.25 | 56.625 | 56.75 | 45.4 | -0.25 (-0.44%) | 22,000 |
| 11 Sep 1997 | USD | 56.5 | 57 | 56.5 | 57 | 45.6 | +0.5 (+0.88%) | 61,250 |
| 10 Sep 1997 | USD | 57 | 57 | 56.5 | 56.5 | 45.2 | -0.5 (-0.88%) | 473,000 |
| 9 Sep 1997 | USD | 56.5 | 57.125 | 56.5 | 57 | 45.6 | +0.375 (+0.66%) | 419,500 |
| 8 Sep 1997 | USD | 56.75 | 56.875 | 56.5625 | 56.625 | 45.3 | -0.312 (-0.55%) | 39,000 |
| 5 Sep 1997 | USD | 57 | 57 | 56.5 | 56.9375 | 45.55 | +0.312 (+0.55%) | 102,500 |
| 4 Sep 1997 | USD | 56.6875 | 56.6875 | 56 | 56.625 | 45.3 | -0.438 (-0.77%) | 142,250 |
| 3 Sep 1997 | USD | 57.5 | 57.75 | 56.625 | 57.0625 | 45.65 | +0.5 (+0.88%) | 276,250 |
| 2 Sep 1997 | USD | 56.125 | 56.875 | 56.125 | 56.5625 | 45.25 | +1.062 (+1.91%) | 58,750 |
| 1 Sep 1997 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 55.25 | 55.5 | 55.0625 | 55.5 | 44.4 | -0.5 (-0.89%) | 158,750 |
| 28 Aug 1997 | USD | 56.0625 | 56.0625 | 55.625 | 56 | 44.8 | -0.375 (-0.67%) | 210,000 |
