| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 56.75 | 56.75 | 56.25 | 56.375 | 45.1 | -0.5 (-0.88%) | 332,500 |
| 26 Aug 1997 | USD | 57.0625 | 57.0625 | 56.75 | 56.875 | 45.5 | -0.25 (-0.44%) | 93,500 |
| 25 Aug 1997 | USD | 56.75 | 57.375 | 56.5625 | 57.125 | 45.7 | +0.188 (+0.33%) | 84,000 |
| 22 Aug 1997 | USD | 56.8125 | 57 | 56.6875 | 56.9375 | 45.55 | 0.0 (0.0%) | 98,000 |
| 21 Aug 1997 | USD | 57.25 | 57.25 | 56.875 | 56.9375 | 45.55 | -1.438 (-2.46%) | 206,000 |
| 20 Aug 1997 | USD | 57.25 | 58.375 | 57.1875 | 58.375 | 46.7 | +1.562 (+2.75%) | 37,750 |
| 19 Aug 1997 | USD | 56.3125 | 57 | 56.3125 | 56.8125 | 45.45 | +0.688 (+1.22%) | 38,000 |
| 18 Aug 1997 | USD | 56.25 | 56.25 | 55.9375 | 56.125 | 44.9 | -0.375 (-0.66%) | 282,500 |
| 15 Aug 1997 | USD | 56.5625 | 56.5625 | 56.125 | 56.5 | 45.2 | +0.125 (+0.22%) | 61,500 |
| 14 Aug 1997 | USD | 56.5 | 56.5 | 55.9375 | 56.375 | 45.1 | -0.312 (-0.55%) | 285,250 |
| 13 Aug 1997 | USD | 57.375 | 58 | 56.375 | 56.6875 | 45.35 | -0.75 (-1.31%) | 109,000 |
| 12 Aug 1997 | USD | 57.375 | 57.75 | 57.125 | 57.4375 | 45.95 | +0.438 (+0.77%) | 93,750 |
| 11 Aug 1997 | USD | 57.9375 | 57.9375 | 56.625 | 57 | 45.6 | -1 (-1.72%) | 150,250 |
| 8 Aug 1997 | USD | 57.5 | 58 | 57.4375 | 58 | 46.4 | -0.312 (-0.54%) | 185,500 |
| 7 Aug 1997 | USD | 59.1875 | 59.625 | 58.1875 | 58.3125 | 46.65 | -0.25 (-0.43%) | 100,750 |
| 6 Aug 1997 | USD | 56.625 | 58.8125 | 56.625 | 58.5625 | 46.85 | +1.938 (+3.42%) | 219,000 |
| 5 Aug 1997 | USD | 56.375 | 56.625 | 56.1875 | 56.625 | 45.3 | -0.812 (-1.41%) | 1,945,250 |
| 4 Aug 1997 | USD | 56.5625 | 57.5 | 56.25 | 57.4375 | 45.95 | -0.688 (-1.18%) | 404,500 |
| 1 Aug 1997 | USD | 58.5625 | 58.5625 | 57.5 | 58.125 | 46.5 | -0.688 (-1.17%) | 527,750 |
| 31 Jul 1997 | USD | 59.5625 | 59.5625 | 58.1875 | 58.8125 | 47.05 | -1 (-1.67%) | 403,250 |
| 30 Jul 1997 | USD | 58.875 | 59.8125 | 58.875 | 59.8125 | 47.85 | +0.938 (+1.59%) | 85,750 |
| 29 Jul 1997 | USD | 59.125 | 59.4375 | 58.5 | 58.875 | 47.1 | -0.25 (-0.42%) | 128,000 |
| 28 Jul 1997 | USD | 59.25 | 59.5625 | 59 | 59.125 | 47.3 | +0.188 (+0.32%) | 59,500 |
| 25 Jul 1997 | USD | 59.0625 | 59.25 | 58.9375 | 58.9375 | 47.15 | +0.062 (+0.11%) | 41,750 |
| 24 Jul 1997 | USD | 59.1875 | 59.1875 | 58.5 | 58.875 | 47.1 | -0.5 (-0.84%) | 78,250 |
| 23 Jul 1997 | USD | 59.8125 | 60.1875 | 59.3125 | 59.375 | 47.5 | +0.25 (+0.42%) | 430,250 |
| 22 Jul 1997 | USD | 58.875 | 59.375 | 58.875 | 59.125 | 47.3 | +0.562 (+0.96%) | 1,564,250 |
| 21 Jul 1997 | USD | 58.875 | 59 | 58.5 | 58.5625 | 46.85 | +0.25 (+0.43%) | 189,000 |
| 18 Jul 1997 | USD | 59.125 | 59.125 | 57.75 | 58.3125 | 46.65 | -0.688 (-1.17%) | 160,750 |
| 17 Jul 1997 | USD | 58.9375 | 59.1875 | 58.6875 | 59 | 47.2 | +0.5 (+0.85%) | 156,250 |
