| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 58.125 | 58.625 | 58 | 58.5 | 46.8 | +0.5 (+0.86%) | 223,250 |
| 15 Jul 1997 | USD | 58 | 58 | 57.3125 | 58 | 46.4 | -0.375 (-0.64%) | 270,000 |
| 14 Jul 1997 | USD | 59 | 59.125 | 58.375 | 58.375 | 46.7 | -0.875 (-1.48%) | 589,000 |
| 11 Jul 1997 | USD | 59.3125 | 59.625 | 59.1875 | 59.25 | 47.4 | +0.188 (+0.32%) | 126,500 |
| 10 Jul 1997 | USD | 59 | 59.125 | 58.875 | 59.0625 | 47.25 | +0.25 (+0.43%) | 240,500 |
| 9 Jul 1997 | USD | 59.5 | 59.5625 | 58.75 | 58.8125 | 47.05 | +0.25 (+0.43%) | 655,500 |
| 8 Jul 1997 | USD | 58.375 | 58.875 | 58.25 | 58.5625 | 46.85 | -0.438 (-0.74%) | 1,022,250 |
| 7 Jul 1997 | USD | 58.5 | 59.25 | 58.375 | 59 | 47.2 | +0.438 (+0.75%) | 387,000 |
| 4 Jul 1997 | USD | 58.5625 | 58.5625 | 58.5625 | 58.5625 | 46.85 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 58.375 | 59.125 | 58.375 | 58.5625 | 46.85 | +0.438 (+0.75%) | 471,000 |
| 2 Jul 1997 | USD | 57.75 | 58.25 | 57.75 | 58.125 | 46.5 | +0.5 (+0.87%) | 764,750 |
| 1 Jul 1997 | USD | 56.9375 | 57.875 | 56.75 | 57.625 | 46.1 | +0.75 (+1.32%) | 736,500 |
| 30 Jun 1997 | USD | 57.25 | 57.25 | 56.375 | 56.875 | 45.5 | -0.5 (-0.87%) | 2,498,000 |
| 27 Jun 1997 | USD | 56.875 | 57.5 | 56.5 | 57.375 | 45.9 | -0.25 (-0.43%) | 224,000 |
| 26 Jun 1997 | USD | 56.5625 | 57.75 | 56.5 | 57.625 | 46.1 | +0.25 (+0.44%) | 320,500 |
| 25 Jun 1997 | USD | 57.875 | 58 | 57 | 57.375 | 45.9 | +0.688 (+1.21%) | 77,000 |
| 24 Jun 1997 | USD | 56.625 | 57.125 | 56.625 | 56.6875 | 45.35 | +0.938 (+1.68%) | 44,500 |
| 23 Jun 1997 | USD | 54.875 | 56.125 | 54.875 | 55.75 | 44.6 | +2 (+3.72%) | 126,250 |
| 20 Jun 1997 | USD | 54.5 | 54.625 | 53.75 | 53.75 | 43 | -0.75 (-1.38%) | 44,500 |
| 19 Jun 1997 | USD | 54.875 | 54.875 | 54.375 | 54.5 | 43.6 | +0.625 (+1.16%) | 83,500 |
| 18 Jun 1997 | USD | 53.75 | 53.875 | 53.625 | 53.875 | 43.1 | -1 (-1.82%) | 106,250 |
| 17 Jun 1997 | USD | 54.375 | 54.875 | 54.375 | 54.875 | 43.9 | +0.375 (+0.69%) | 19,000 |
| 16 Jun 1997 | USD | 54.5 | 54.5 | 54.25 | 54.5 | 43.6 | 0.0 (0.0%) | 96,500 |
| 13 Jun 1997 | USD | 54.375 | 54.75 | 54.375 | 54.5 | 43.6 | +1.125 (+2.11%) | 44,250 |
| 12 Jun 1997 | USD | 52.75 | 53.5 | 52.75 | 53.375 | 42.7 | +0.625 (+1.18%) | 29,500 |
| 11 Jun 1997 | USD | 53 | 53 | 52.75 | 52.75 | 42.2 | +0.25 (+0.48%) | 22,500 |
| 10 Jun 1997 | USD | 52.625 | 52.625 | 52.375 | 52.5 | 42 | -0.25 (-0.47%) | 52,250 |
| 9 Jun 1997 | USD | 51.75 | 52.75 | 51.625 | 52.75 | 42.2 | +1 (+1.93%) | 28,250 |
| 6 Jun 1997 | USD | 51.375 | 51.75 | 51.25 | 51.75 | 41.4 | +0.5 (+0.98%) | 192,000 |
| 5 Jun 1997 | USD | 51 | 51.25 | 51 | 51.25 | 41 | +0.125 (+0.24%) | 100,500 |
