| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 51.25 | 51.25 | 51.125 | 51.125 | 40.9 | -0.125 (-0.24%) | 31,000 |
| 3 Jun 1997 | USD | 50.75 | 51.25 | 50.5 | 51.25 | 41 | +0.125 (+0.24%) | 193,500 |
| 2 Jun 1997 | USD | 50.75 | 51.25 | 50.75 | 51.125 | 40.9 | +0.375 (+0.74%) | 104,750 |
| 30 May 1997 | USD | 50.375 | 50.875 | 50.125 | 50.75 | 40.6 | -1.25 (-2.40%) | 137,750 |
| 29 May 1997 | USD | 51.625 | 52.125 | 51.625 | 52 | 41.6 | +0.125 (+0.24%) | 25,500 |
| 28 May 1997 | USD | 52.25 | 52.375 | 51.75 | 51.875 | 41.5 | -1 (-1.89%) | 40,250 |
| 27 May 1997 | USD | 52.875 | 53 | 52.75 | 52.875 | 42.3 | -1.375 (-2.53%) | 64,500 |
| 26 May 1997 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 43.4 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 53.75 | 54.25 | 53.75 | 54.25 | 43.4 | +0.5 (+0.93%) | 72,500 |
| 22 May 1997 | USD | 54.125 | 54.125 | 53.625 | 53.75 | 43 | -0.25 (-0.46%) | 49,500 |
| 21 May 1997 | USD | 54.125 | 54.125 | 53.875 | 54 | 43.2 | -0.125 (-0.23%) | 57,250 |
| 20 May 1997 | USD | 54 | 54.125 | 53.75 | 54.125 | 43.3 | +0.375 (+0.70%) | 22,750 |
| 19 May 1997 | USD | 53.875 | 54 | 53.75 | 53.75 | 43 | -0.375 (-0.69%) | 3,500 |
| 16 May 1997 | USD | 54.375 | 54.5 | 54 | 54.125 | 43.3 | +0.625 (+1.17%) | 45,250 |
| 15 May 1997 | USD | 52.5 | 53.625 | 52.25 | 53.5 | 42.8 | +1 (+1.90%) | 133,250 |
| 14 May 1997 | USD | 52.25 | 52.625 | 52.25 | 52.5 | 42 | +0.125 (+0.24%) | 25,750 |
| 13 May 1997 | USD | 52.25 | 52.375 | 52 | 52.375 | 41.9 | -0.125 (-0.24%) | 7,500 |
| 12 May 1997 | USD | 51.75 | 52.5 | 51.75 | 52.5 | 42 | +1 (+1.94%) | 106,000 |
| 9 May 1997 | USD | 51.75 | 51.75 | 51.375 | 51.5 | 41.2 | -0.125 (-0.24%) | 35,750 |
| 8 May 1997 | USD | 50.875 | 51.625 | 50.625 | 51.625 | 41.3 | +0.875 (+1.72%) | 98,000 |
| 7 May 1997 | USD | 50.875 | 50.875 | 50.625 | 50.75 | 40.6 | -0.625 (-1.22%) | 67,250 |
| 6 May 1997 | USD | 51 | 51.375 | 51 | 51.375 | 41.1 | +0.625 (+1.23%) | 108,750 |
| 5 May 1997 | USD | 50.75 | 50.875 | 50.5 | 50.75 | 40.6 | -0.125 (-0.25%) | 50,250 |
| 2 May 1997 | USD | 50.875 | 50.875 | 50.75 | 50.875 | 40.7 | +0.125 (+0.25%) | 22,750 |
| 1 May 1997 | USD | 51 | 51 | 50.625 | 50.75 | 40.6 | -0.25 (-0.49%) | 751,500 |
| 30 Apr 1997 | USD | 50.5 | 51 | 50.5 | 51 | 40.8 | +0.25 (+0.49%) | 40,250 |
| 29 Apr 1997 | USD | 50.5 | 50.75 | 50.375 | 50.75 | 40.6 | +0.25 (+0.50%) | 246,000 |
| 28 Apr 1997 | USD | 50.375 | 50.5 | 50.375 | 50.5 | 40.4 | -0.5 (-0.98%) | 11,000 |
| 25 Apr 1997 | USD | 51.5 | 51.5 | 50.75 | 51 | 40.8 | -0.75 (-1.45%) | 62,750 |
| 24 Apr 1997 | USD | 52.125 | 52.125 | 51.5 | 51.75 | 41.4 | -0.625 (-1.19%) | 5,025,750 |
