| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 52.125 | 52.125 | 51.5 | 51.75 | 41.4 | -0.625 (-1.19%) | 5,025,750 |
| 23 Apr 1997 | USD | 52.25 | 52.5 | 52 | 52.375 | 41.9 | -0.125 (-0.24%) | 9,500 |
| 22 Apr 1997 | USD | 52.125 | 52.5 | 52 | 52.5 | 42 | 0.0 (0.0%) | 92,750 |
| 21 Apr 1997 | USD | 52.25 | 52.5 | 52.125 | 52.5 | 42 | +0.75 (+1.45%) | 240,750 |
| 18 Apr 1997 | USD | 51.875 | 52.125 | 51.75 | 51.75 | 41.4 | -0.125 (-0.24%) | 276,250 |
| 17 Apr 1997 | USD | 51.875 | 52.125 | 51.875 | 51.875 | 41.5 | -0.25 (-0.48%) | 965,250 |
| 16 Apr 1997 | USD | 51.25 | 52.125 | 51.25 | 52.125 | 41.7 | +0.875 (+1.71%) | 418,750 |
| 15 Apr 1997 | USD | 51 | 51.5 | 50.75 | 51.25 | 41 | +1 (+1.99%) | 195,250 |
| 14 Apr 1997 | USD | 49.625 | 50.25 | 49.625 | 50.25 | 40.2 | +1.125 (+2.29%) | 29,000 |
| 11 Apr 1997 | USD | 49 | 49.125 | 48.75 | 49.125 | 39.3 | +0.25 (+0.51%) | 25,250 |
| 10 Apr 1997 | USD | 48.75 | 49 | 48.625 | 48.875 | 39.1 | +0.25 (+0.51%) | 7,750 |
| 9 Apr 1997 | USD | 48.75 | 48.75 | 48.375 | 48.625 | 38.9 | +0.5 (+1.04%) | 17,000 |
| 8 Apr 1997 | USD | 48.5 | 48.5 | 47.875 | 48.125 | 38.5 | -0.625 (-1.28%) | 15,000 |
| 7 Apr 1997 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 39 | +0.375 (+0.78%) | 39,000 |
| 4 Apr 1997 | USD | 48.75 | 48.75 | 47.875 | 48.375 | 38.7 | -0.375 (-0.77%) | 69,250 |
| 3 Apr 1997 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 39 | -0.5 (-1.02%) | 31,500 |
| 2 Apr 1997 | USD | 49.125 | 49.625 | 48.875 | 49.25 | 39.4 | -1.125 (-2.23%) | 56,750 |
| 1 Apr 1997 | USD | 50.625 | 50.625 | 49.875 | 50.375 | 40.3 | -0.25 (-0.49%) | 81,000 |
| 31 Mar 1997 | USD | 50.875 | 51 | 50.625 | 50.625 | 40.5 | -0.5 (-0.98%) | 62,500 |
| 28 Mar 1997 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 40.9 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 52 | 52 | 51.125 | 51.125 | 40.9 | -0.5 (-0.97%) | 70,750 |
| 26 Mar 1997 | USD | 50.375 | 51.875 | 50.375 | 51.625 | 41.3 | +2 (+4.03%) | 71,000 |
| 25 Mar 1997 | USD | 49.25 | 49.875 | 49.25 | 49.625 | 39.7 | +0.625 (+1.28%) | 60,250 |
| 24 Mar 1997 | USD | 49.25 | 49.375 | 48.875 | 49 | 39.2 | -1.25 (-2.49%) | 144,750 |
| 21 Mar 1997 | USD | 50.25 | 50.375 | 50.0938 | 50.25 | 40.2 | 0.0 (0.0%) | 73,000 |
| 20 Mar 1997 | USD | 51 | 51 | 50 | 50.25 | 40.2 | -0.25 (-0.50%) | 44,250 |
| 19 Mar 1997 | USD | 50.25 | 50.5 | 50.125 | 50.5 | 40.4 | +2.125 (+4.39%) | 262,250 |
| 18 Mar 1997 | USD | 48.875 | 48.875 | 48.375 | 48.375 | 38.7 | -1.375 (-2.76%) | 42,250 |
| 17 Mar 1997 | USD | 49.625 | 49.875 | 49.5 | 49.75 | 39.8 | -0.5 (-1.00%) | 94,750 |
| 14 Mar 1997 | USD | 49.625 | 50.75 | 49.625 | 50.25 | 40.2 | +0.875 (+1.77%) | 27,250 |
