| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 50 | 50 | 49.125 | 49.375 | 39.5 | -0.875 (-1.74%) | 70,500 |
| 12 Mar 1997 | USD | 50.5 | 50.5 | 50.125 | 50.25 | 40.2 | -1 (-1.95%) | 34,000 |
| 11 Mar 1997 | USD | 51.5 | 51.5 | 50.875 | 51.25 | 41 | +0.25 (+0.49%) | 96,750 |
| 10 Mar 1997 | USD | 50.625 | 51 | 50.5 | 51 | 40.8 | -0.5 (-0.97%) | 59,000 |
| 7 Mar 1997 | USD | 50.5 | 51.5 | 50.375 | 51.5 | 41.2 | +1.25 (+2.49%) | 99,000 |
| 6 Mar 1997 | USD | 50.375 | 50.5 | 50.25 | 50.25 | 40.2 | -0.125 (-0.25%) | 67,750 |
| 5 Mar 1997 | USD | 50.375 | 50.375 | 50 | 50.375 | 40.3 | +0.125 (+0.25%) | 153,500 |
| 4 Mar 1997 | USD | 50.625 | 50.75 | 50 | 50.25 | 40.2 | -0.625 (-1.23%) | 92,000 |
| 3 Mar 1997 | USD | 50 | 50.875 | 49.75 | 50.875 | 40.7 | +1.125 (+2.26%) | 86,000 |
| 28 Feb 1997 | USD | 49.75 | 49.875 | 49.25 | 49.75 | 39.8 | -0.375 (-0.75%) | 9,250 |
| 27 Feb 1997 | USD | 51 | 51 | 50.125 | 50.125 | 40.1 | -1.75 (-3.37%) | 20,500 |
| 26 Feb 1997 | USD | 52.25 | 52.5 | 51.625 | 51.875 | 41.5 | -1.5 (-2.81%) | 56,000 |
| 25 Feb 1997 | USD | 53.5 | 53.5 | 53 | 53.375 | 42.7 | -0.25 (-0.47%) | 55,250 |
| 24 Feb 1997 | USD | 53.25 | 53.875 | 53.25 | 53.625 | 42.9 | +0.375 (+0.70%) | 55,750 |
| 21 Feb 1997 | USD | 53.875 | 53.875 | 53.125 | 53.25 | 42.6 | -0.625 (-1.16%) | 73,750 |
| 20 Feb 1997 | USD | 53.25 | 54 | 53.125 | 53.875 | 43.1 | +1 (+1.89%) | 744,250 |
| 19 Feb 1997 | USD | 53.25 | 53.25 | 52.75 | 52.875 | 42.3 | -0.25 (-0.47%) | 43,250 |
| 18 Feb 1997 | USD | 53.375 | 53.625 | 52.875 | 53.125 | 42.5 | -1.25 (-2.30%) | 74,250 |
| 17 Feb 1997 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 43.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 54.5 | 54.5 | 53.875 | 54.375 | 43.5 | 0.0 (0.0%) | 26,500 |
| 13 Feb 1997 | USD | 54.125 | 54.5 | 54 | 54.375 | 43.5 | -0.25 (-0.46%) | 98,000 |
| 12 Feb 1997 | USD | 53.75 | 54.875 | 53.75 | 54.625 | 43.7 | +0.625 (+1.16%) | 107,000 |
| 11 Feb 1997 | USD | 54.5 | 54.5 | 53.875 | 54 | 43.2 | -0.625 (-1.14%) | 402,750 |
| 10 Feb 1997 | USD | 56.125 | 56.375 | 54.625 | 54.625 | 43.7 | -1.625 (-2.89%) | 253,750 |
| 7 Feb 1997 | USD | 56.25 | 56.75 | 56.125 | 56.25 | 45 | -0.125 (-0.22%) | 247,250 |
| 6 Feb 1997 | USD | 56.5 | 56.625 | 56 | 56.375 | 45.1 | +0.125 (+0.22%) | 62,000 |
| 5 Feb 1997 | USD | 56.125 | 56.625 | 55.875 | 56.25 | 45 | +1 (+1.81%) | 413,500 |
| 4 Feb 1997 | USD | 55 | 55.25 | 54.875 | 55.25 | 44.2 | +0.75 (+1.38%) | 113,750 |
| 3 Feb 1997 | USD | 54.75 | 54.75 | 54.125 | 54.5 | 43.6 | -1 (-1.80%) | 190,500 |
| 31 Jan 1997 | USD | 54.625 | 55.5 | 54.625 | 55.5 | 44.4 | +1 (+1.83%) | 642,500 |
