| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 50.25 | 50.5 | 50.25 | 50.375 | 40.3 | -0.375 (-0.74%) | 173,250 |
| 30 Sep 1996 | USD | 50.5 | 51.25 | 50.5 | 50.75 | 40.6 | +0.625 (+1.25%) | 379,250 |
| 27 Sep 1996 | USD | 49.875 | 50.5 | 49.75 | 50.125 | 40.1 | +0.875 (+1.78%) | 295,250 |
| 26 Sep 1996 | USD | 48.625 | 49.25 | 48.625 | 49.25 | 39.4 | +0.75 (+1.55%) | 370,250 |
| 25 Sep 1996 | USD | 48.5 | 48.75 | 48.25 | 48.5 | 38.8 | +1.75 (+3.74%) | 74,000 |
| 24 Sep 1996 | USD | 47 | 47 | 46.75 | 46.75 | 37.4 | -0.125 (-0.27%) | 1,500 |
| 23 Sep 1996 | USD | 47 | 47 | 46.625 | 46.875 | 37.5 | -0.25 (-0.53%) | 36,250 |
| 20 Sep 1996 | USD | 46.875 | 47.125 | 46.875 | 47.125 | 37.7 | +1.125 (+2.45%) | 63,500 |
| 19 Sep 1996 | USD | 46 | 46 | 45.875 | 46 | 36.8 | +0.375 (+0.82%) | 53,000 |
| 18 Sep 1996 | USD | 45.625 | 45.75 | 45.5 | 45.625 | 36.5 | -0.25 (-0.54%) | 15,750 |
| 17 Sep 1996 | USD | 46 | 46 | 45.75 | 45.875 | 36.7 | -0.125 (-0.27%) | 36,750 |
| 16 Sep 1996 | USD | 45.875 | 46 | 45.75 | 46 | 36.8 | +1 (+2.22%) | 100,250 |
| 13 Sep 1996 | USD | 44.75 | 45.25 | 44.625 | 45 | 36 | +1.625 (+3.75%) | 175,500 |
| 12 Sep 1996 | USD | 43.75 | 43.875 | 43.25 | 43.375 | 34.7 | -0.125 (-0.29%) | 44,500 |
| 11 Sep 1996 | USD | 43.375 | 43.5 | 43.375 | 43.5 | 34.8 | -0.25 (-0.57%) | 20,250 |
| 10 Sep 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 35 | -0.5 (-1.13%) | 9,250 |
| 9 Sep 1996 | USD | 43.625 | 44.25 | 43.625 | 44.25 | 35.4 | +0.5 (+1.14%) | 25,500 |
| 6 Sep 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 35 | +0.125 (+0.29%) | 750 |
| 5 Sep 1996 | USD | 43.25 | 43.625 | 43.25 | 43.625 | 34.9 | -0.375 (-0.85%) | 3,500 |
| 4 Sep 1996 | USD | 43.875 | 44 | 43.875 | 44 | 35.2 | +0.125 (+0.28%) | 30,250 |
| 3 Sep 1996 | USD | 43.75 | 44.125 | 43.75 | 43.875 | 35.1 | -0.375 (-0.85%) | 10,500 |
| 2 Sep 1996 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 35.4 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 44.5 | 44.5 | 44.125 | 44.25 | 35.4 | -0.375 (-0.84%) | 4,000 |
| 29 Aug 1996 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 35.7 | 0.0 (0.0%) | 1,250 |
| 28 Aug 1996 | USD | 44.5 | 44.625 | 44.5 | 44.625 | 35.7 | -0.125 (-0.28%) | 95,500 |
| 27 Aug 1996 | USD | 44.375 | 44.75 | 44.375 | 44.75 | 35.8 | +0.375 (+0.85%) | 22,250 |
| 26 Aug 1996 | USD | 44.75 | 44.75 | 44.375 | 44.375 | 35.5 | -0.5 (-1.11%) | 1,750 |
| 23 Aug 1996 | USD | 44.625 | 45.125 | 44.625 | 44.875 | 35.9 | -0.375 (-0.83%) | 21,750 |
| 22 Aug 1996 | USD | 44.875 | 45.25 | 44.875 | 45.25 | 36.2 | +0.625 (+1.40%) | 3,500 |
| 21 Aug 1996 | USD | 44.375 | 44.625 | 44.375 | 44.625 | 35.7 | +0.375 (+0.85%) | 5,000 |
