| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | USD | 44.375 | 44.375 | 44 | 44 | 35.2 | -0.625 (-1.40%) | 8,500 |
| 5 Aug 1996 | USD | 44.25 | 44.875 | 44.25 | 44.625 | 35.7 | -0.125 (-0.28%) | 12,500 |
| 2 Aug 1996 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 35.8 | +0.125 (+0.28%) | 750 |
| 1 Aug 1996 | USD | 44.5 | 44.875 | 44.5 | 44.625 | 35.7 | 0.0 (0.0%) | 9,500 |
| 31 Jul 1996 | USD | 44.5 | 44.625 | 44.5 | 44.625 | 35.7 | +1.375 (+3.18%) | 16,250 |
| 30 Jul 1996 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 34.6 | +0.75 (+1.76%) | 213,000 |
| 29 Jul 1996 | USD | 42.5 | 42.625 | 42.5 | 42.5 | 34 | -0.125 (-0.29%) | 8,750 |
| 26 Jul 1996 | USD | 43.25 | 43.25 | 42.5 | 42.625 | 34.1 | -0.75 (-1.73%) | 13,500 |
| 25 Jul 1996 | USD | 43.875 | 43.875 | 43.25 | 43.375 | 34.7 | -0.375 (-0.86%) | 28,250 |
| 24 Jul 1996 | USD | 44.125 | 44.125 | 43.5 | 43.75 | 35 | -1.75 (-3.85%) | 90,250 |
| 23 Jul 1996 | USD | 45.375 | 45.875 | 45.375 | 45.5 | 36.4 | -0.875 (-1.89%) | 149,500 |
| 22 Jul 1996 | USD | 46.25 | 46.375 | 46.25 | 46.375 | 37.1 | -0.125 (-0.27%) | 29,500 |
| 19 Jul 1996 | USD | 46.625 | 46.625 | 46.5 | 46.5 | 37.2 | +0.125 (+0.27%) | 4,500 |
| 18 Jul 1996 | USD | 46.125 | 46.5 | 46.125 | 46.375 | 37.1 | +0.125 (+0.27%) | 7,500 |
| 17 Jul 1996 | USD | 46.25 | 46.5 | 46 | 46.25 | 37 | 0.0 (0.0%) | 31,000 |
| 16 Jul 1996 | USD | 46.625 | 46.875 | 46.125 | 46.25 | 37 | -0.5 (-1.07%) | 65,000 |
| 15 Jul 1996 | USD | 47.5 | 47.5 | 46.75 | 46.75 | 37.4 | -2.375 (-4.83%) | 122,250 |
| 12 Jul 1996 | USD | 49.25 | 49.375 | 48.875 | 49.125 | 39.3 | -0.25 (-0.51%) | 83,500 |
| 11 Jul 1996 | USD | 49.375 | 49.625 | 49.25 | 49.375 | 39.5 | -0.125 (-0.25%) | 230,250 |
| 10 Jul 1996 | USD | 49.25 | 49.625 | 49.25 | 49.5 | 39.6 | +0.5 (+1.02%) | 40,500 |
| 9 Jul 1996 | USD | 48.875 | 49.25 | 48.875 | 49 | 39.2 | +0.25 (+0.51%) | 362,250 |
| 8 Jul 1996 | USD | 48.5 | 49 | 48.5 | 48.75 | 39 | +0.125 (+0.26%) | 312,750 |
| 5 Jul 1996 | USD | 48.875 | 49.125 | 48.625 | 48.625 | 38.9 | -1.75 (-3.47%) | 14,750 |
| 4 Jul 1996 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 40.3 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 50.375 | 50.5 | 50.125 | 50.375 | 40.3 | -0.875 (-1.71%) | 31,250 |
| 2 Jul 1996 | USD | 51.125 | 51.25 | 51.125 | 51.25 | 41 | +0.375 (+0.74%) | 59,000 |
| 1 Jul 1996 | USD | 50.25 | 51 | 50.25 | 50.875 | 40.7 | +0.875 (+1.75%) | 45,250 |
| 28 Jun 1996 | USD | 49.5 | 50 | 49.5 | 50 | 40 | +0.75 (+1.52%) | 19,750 |
| 27 Jun 1996 | USD | 49 | 49.25 | 49 | 49.25 | 39.4 | 0.0 (0.0%) | 8,500 |
| 26 Jun 1996 | USD | 49.375 | 49.5 | 49.25 | 49.25 | 39.4 | -0.125 (-0.25%) | 113,500 |
