| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | USD | 49.125 | 49.5 | 49.125 | 49.375 | 39.5 | +0.625 (+1.28%) | 74,500 |
| 24 Jun 1996 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 39 | -0.125 (-0.26%) | 36,750 |
| 21 Jun 1996 | USD | 49 | 49 | 48.875 | 48.875 | 39.1 | +0.5 (+1.03%) | 83,250 |
| 20 Jun 1996 | USD | 48.25 | 48.375 | 48.125 | 48.375 | 38.7 | +0.375 (+0.78%) | 216,250 |
| 19 Jun 1996 | USD | 48.125 | 48.25 | 47.875 | 48 | 38.4 | -1 (-2.04%) | 525,000 |
| 18 Jun 1996 | USD | 48.625 | 49.25 | 48.625 | 49 | 39.2 | +0.875 (+1.82%) | 259,000 |
| 17 Jun 1996 | USD | 48 | 48.25 | 48 | 48.125 | 38.5 | +0.375 (+0.79%) | 976,750 |
| 14 Jun 1996 | USD | 47.875 | 47.875 | 47.625 | 47.75 | 38.2 | -0.375 (-0.78%) | 76,000 |
| 13 Jun 1996 | USD | 47.75 | 48.125 | 47.75 | 48.125 | 38.5 | +0.375 (+0.79%) | 187,500 |
| 12 Jun 1996 | USD | 47.75 | 47.875 | 47.75 | 47.75 | 38.2 | +0.5 (+1.06%) | 34,500 |
| 11 Jun 1996 | USD | 47.25 | 47.5 | 47.25 | 47.25 | 37.8 | +0.375 (+0.80%) | 725,250 |
| 10 Jun 1996 | USD | 47 | 47 | 46.875 | 46.875 | 37.5 | +0.25 (+0.54%) | 314,500 |
| 7 Jun 1996 | USD | 46.75 | 46.75 | 46.5 | 46.625 | 37.3 | -0.5 (-1.06%) | 35,250 |
| 6 Jun 1996 | USD | 47.5 | 47.5 | 47.125 | 47.125 | 37.7 | -0.125 (-0.26%) | 101,750 |
| 5 Jun 1996 | USD | 47.375 | 47.375 | 47.25 | 47.25 | 37.8 | -0.5 (-1.05%) | 30,250 |
| 4 Jun 1996 | USD | 47.625 | 47.875 | 47.625 | 47.75 | 38.2 | 0.0 (0.0%) | 69,750 |
| 3 Jun 1996 | USD | 47.875 | 48.125 | 47.5 | 47.75 | 38.2 | +0.75 (+1.60%) | 400,000 |
| 31 May 1996 | USD | 47.75 | 47.75 | 46.875 | 47 | 37.6 | -1.375 (-2.84%) | 356,000 |
| 30 May 1996 | USD | 48.875 | 49 | 48.25 | 48.375 | 38.7 | +0.375 (+0.78%) | 307,250 |
| 29 May 1996 | USD | 47.25 | 48.125 | 47.25 | 48 | 38.4 | +1.5 (+3.23%) | 359,750 |
| 28 May 1996 | USD | 46.75 | 46.875 | 46.5 | 46.5 | 37.2 | +1.5 (+3.33%) | 395,000 |
| 27 May 1996 | USD | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 45 | 45.125 | 44.875 | 45 | 36 | -0.125 (-0.28%) | 9,000 |
| 23 May 1996 | USD | 45 | 45.125 | 45 | 45.125 | 36.1 | +0.125 (+0.28%) | 34,500 |
| 22 May 1996 | USD | 44.875 | 45.125 | 44.875 | 45 | 36 | -0.25 (-0.55%) | 36,500 |
| 21 May 1996 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 36.2 | -0.5 (-1.09%) | 59,750 |
| 20 May 1996 | USD | 45.875 | 46 | 45.625 | 45.75 | 36.6 | -0.375 (-0.81%) | 2,341,500 |
| 17 May 1996 | USD | 45.75 | 46.125 | 45.75 | 46.125 | 36.9 | +0.5 (+1.10%) | 258,000 |
| 16 May 1996 | USD | 45.625 | 45.75 | 45.625 | 45.625 | 36.5 | -0.25 (-0.54%) | 321,750 |
| 15 May 1996 | USD | 45.5 | 45.875 | 45.5 | 45.875 | 36.7 | +0.75 (+1.66%) | 38,250 |
