Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 48.5 | 48.75 | 48.25 | 48.5 | 38.8 | +1.75 (+3.74%) | 74,000 |
24 Sep 1996 | USD | 47 | 47 | 46.75 | 46.75 | 37.4 | -0.125 (-0.27%) | 1,500 |
23 Sep 1996 | USD | 47 | 47 | 46.625 | 46.875 | 37.5 | -0.25 (-0.53%) | 36,250 |
20 Sep 1996 | USD | 46.875 | 47.125 | 46.875 | 47.125 | 37.7 | +1.125 (+2.45%) | 63,500 |
19 Sep 1996 | USD | 46 | 46 | 45.875 | 46 | 36.8 | +0.375 (+0.82%) | 53,000 |
18 Sep 1996 | USD | 45.625 | 45.75 | 45.5 | 45.625 | 36.5 | -0.25 (-0.54%) | 15,750 |
17 Sep 1996 | USD | 46 | 46 | 45.75 | 45.875 | 36.7 | -0.125 (-0.27%) | 36,750 |
16 Sep 1996 | USD | 45.875 | 46 | 45.75 | 46 | 36.8 | +1 (+2.22%) | 100,250 |
13 Sep 1996 | USD | 44.75 | 45.25 | 44.625 | 45 | 36 | +1.625 (+3.75%) | 175,500 |
12 Sep 1996 | USD | 43.75 | 43.875 | 43.25 | 43.375 | 34.7 | -0.125 (-0.29%) | 44,500 |
11 Sep 1996 | USD | 43.375 | 43.5 | 43.375 | 43.5 | 34.8 | -0.25 (-0.57%) | 20,250 |
10 Sep 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 35 | -0.5 (-1.13%) | 9,250 |
9 Sep 1996 | USD | 43.625 | 44.25 | 43.625 | 44.25 | 35.4 | +0.5 (+1.14%) | 25,500 |
6 Sep 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 35 | +0.125 (+0.29%) | 750 |
5 Sep 1996 | USD | 43.25 | 43.625 | 43.25 | 43.625 | 34.9 | -0.375 (-0.85%) | 3,500 |
4 Sep 1996 | USD | 43.875 | 44 | 43.875 | 44 | 35.2 | +0.125 (+0.28%) | 30,250 |
3 Sep 1996 | USD | 43.75 | 44.125 | 43.75 | 43.875 | 35.1 | -0.375 (-0.85%) | 10,500 |
2 Sep 1996 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 35.4 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 44.5 | 44.5 | 44.125 | 44.25 | 35.4 | -0.375 (-0.84%) | 4,000 |
29 Aug 1996 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 35.7 | 0.0 (0.0%) | 1,250 |
28 Aug 1996 | USD | 44.5 | 44.625 | 44.5 | 44.625 | 35.7 | -0.125 (-0.28%) | 95,500 |
27 Aug 1996 | USD | 44.375 | 44.75 | 44.375 | 44.75 | 35.8 | +0.375 (+0.85%) | 22,250 |
26 Aug 1996 | USD | 44.75 | 44.75 | 44.375 | 44.375 | 35.5 | -0.5 (-1.11%) | 1,750 |
23 Aug 1996 | USD | 44.625 | 45.125 | 44.625 | 44.875 | 35.9 | -0.375 (-0.83%) | 21,750 |
22 Aug 1996 | USD | 44.875 | 45.25 | 44.875 | 45.25 | 36.2 | +0.625 (+1.40%) | 3,500 |
21 Aug 1996 | USD | 44.375 | 44.625 | 44.375 | 44.625 | 35.7 | +0.375 (+0.85%) | 5,000 |
20 Aug 1996 | USD | 44.5 | 44.5 | 44.25 | 44.25 | 35.4 | +0.25 (+0.57%) | 750 |
19 Aug 1996 | USD | 44.125 | 44.125 | 44 | 44 | 35.2 | -0.125 (-0.28%) | 37,250 |
16 Aug 1996 | USD | 43.875 | 44.125 | 43.875 | 44.125 | 35.3 | +0.5 (+1.15%) | 5,750 |
15 Aug 1996 | USD | 43.5 | 43.625 | 43.5 | 43.625 | 34.9 | +0.25 (+0.58%) | 5,000 |