| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 45.75 | 46.125 | 45.75 | 46.125 | 36.9 | +0.5 (+1.10%) | 258,000 |
| 16 May 1996 | USD | 45.625 | 45.75 | 45.625 | 45.625 | 36.5 | -0.25 (-0.54%) | 321,750 |
| 15 May 1996 | USD | 45.5 | 45.875 | 45.5 | 45.875 | 36.7 | +0.75 (+1.66%) | 38,250 |
| 14 May 1996 | USD | 45.625 | 45.625 | 45.125 | 45.125 | 36.1 | 0.0 (0.0%) | 76,000 |
| 13 May 1996 | USD | 44.875 | 45.125 | 44.75 | 45.125 | 36.1 | +0.625 (+1.40%) | 2,715,250 |
| 10 May 1996 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 35.6 | +1 (+2.30%) | 843,750 |
| 9 May 1996 | USD | 43.125 | 43.5 | 43.125 | 43.5 | 34.8 | +0.875 (+2.05%) | 515,250 |
| 8 May 1996 | USD | 42.5 | 42.625 | 42.125 | 42.625 | 34.1 | +0.25 (+0.59%) | 550,750 |
| 7 May 1996 | USD | 42.5 | 42.625 | 42.375 | 42.375 | 33.9 | +0.125 (+0.30%) | 267,250 |
| 6 May 1996 | USD | 42.25 | 42.25 | 42.125 | 42.25 | 33.8 | -0.125 (-0.29%) | 83,250 |
| 3 May 1996 | USD | 42.25 | 42.625 | 42.125 | 42.375 | 33.9 | +0.5 (+1.19%) | 194,250 |
| 2 May 1996 | USD | 42.75 | 42.75 | 41.875 | 41.875 | 33.5 | -0.75 (-1.76%) | 243,500 |
| 1 May 1996 | USD | 42.625 | 42.75 | 42.625 | 42.625 | 34.1 | +0.125 (+0.29%) | 588,750 |
| 30 Apr 1996 | USD | 43 | 43.125 | 42.5 | 42.5 | 34 | 0.0 (0.0%) | 676,250 |
| 29 Apr 1996 | USD | 42.375 | 42.625 | 42.375 | 42.5 | 34 | 0.0 (0.0%) | 214,250 |
| 26 Apr 1996 | USD | 43 | 43 | 42.375 | 42.5 | 34 | -1 (-2.30%) | 553,750 |
| 25 Apr 1996 | USD | 43.625 | 43.625 | 43.375 | 43.5 | 34.8 | -0.25 (-0.57%) | 817,250 |
| 24 Apr 1996 | USD | 43.5 | 43.875 | 43.25 | 43.75 | 35 | +1 (+2.34%) | 1,121,000 |
| 23 Apr 1996 | USD | 42.875 | 42.875 | 42.625 | 42.75 | 34.2 | +0.5 (+1.18%) | 534,250 |
| 22 Apr 1996 | USD | 42.375 | 42.375 | 42 | 42.25 | 33.8 | +2.25 (+5.63%) | 913,750 |
| 19 Apr 1996 | USD | 39.625 | 40 | 39.625 | 40 | 32 | +0.375 (+0.95%) | 323,500 |
| 18 Apr 1996 | USD | 39.25 | 39.75 | 39.25 | 39.625 | 31.7 | +0.625 (+1.60%) | 226,250 |
| 17 Apr 1996 | USD | 39 | 39 | 39 | 39 | 31.2 | -0.625 (-1.58%) | 22,750 |
| 16 Apr 1996 | USD | 39.75 | 39.75 | 39.625 | 39.625 | 31.7 | -0.5 (-1.25%) | 124,250 |
| 15 Apr 1996 | USD | 40.375 | 40.5 | 39.875 | 40.125 | 32.1 | +0.375 (+0.94%) | 382,000 |
| 12 Apr 1996 | USD | 39.25 | 39.875 | 39.25 | 39.75 | 31.8 | +1 (+2.58%) | 814,750 |
| 11 Apr 1996 | USD | 39.5 | 39.625 | 38.625 | 38.75 | 31 | -0.25 (-0.64%) | 123,500 |
| 10 Apr 1996 | USD | 38.875 | 39.125 | 38.75 | 39 | 31.2 | +1.25 (+3.31%) | 212,500 |
| 9 Apr 1996 | USD | 37.125 | 37.75 | 37.125 | 37.75 | 30.2 | +0.875 (+2.37%) | 393,000 |
| 8 Apr 1996 | USD | 37.125 | 37.125 | 36.75 | 36.875 | 29.5 | -0.5 (-1.34%) | 18,000 |
