| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1996 | USD | 37.875 | 38.5 | 37.875 | 38.375 | 30.7 | +0.625 (+1.66%) | 509,750 |
| 5 Feb 1996 | USD | 37.5 | 37.75 | 37.375 | 37.75 | 30.2 | +0.125 (+0.33%) | 542,250 |
| 2 Feb 1996 | USD | 37.625 | 37.875 | 37.625 | 37.625 | 30.1 | -0.125 (-0.33%) | 235,000 |
| 1 Feb 1996 | USD | 37.375 | 37.875 | 37.25 | 37.75 | 30.2 | +0.5 (+1.34%) | 236,250 |
| 31 Jan 1996 | USD | 36.375 | 37.25 | 36.125 | 37.25 | 29.8 | +0.75 (+2.05%) | 580,500 |
| 30 Jan 1996 | USD | 36.5 | 36.625 | 36.5 | 36.5 | 29.2 | +0.125 (+0.34%) | 409,250 |
| 29 Jan 1996 | USD | 36.125 | 36.375 | 36.125 | 36.375 | 29.1 | +0.25 (+0.69%) | 238,000 |
| 26 Jan 1996 | USD | 35.375 | 36.125 | 35.375 | 36.125 | 28.9 | -0.125 (-0.34%) | 294,250 |
| 25 Jan 1996 | USD | 36.25 | 36.25 | 36.125 | 36.25 | 29 | -0.125 (-0.34%) | 136,750 |
| 24 Jan 1996 | USD | 36.25 | 36.375 | 36.25 | 36.375 | 29.1 | +0.375 (+1.04%) | 251,250 |
| 23 Jan 1996 | USD | 36 | 36.125 | 35.875 | 36 | 28.8 | -0.125 (-0.35%) | 87,500 |
| 22 Jan 1996 | USD | 36.625 | 36.625 | 36 | 36.125 | 28.9 | -0.75 (-2.03%) | 117,500 |
| 19 Jan 1996 | USD | 36.625 | 37 | 36.375 | 36.875 | 29.5 | +0.875 (+2.43%) | 863,000 |
| 18 Jan 1996 | USD | 35.75 | 36 | 35.625 | 36 | 28.8 | +0.75 (+2.13%) | 382,000 |
| 17 Jan 1996 | USD | 35.5 | 35.5 | 35.125 | 35.25 | 28.2 | -0.25 (-0.70%) | 153,750 |
| 16 Jan 1996 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 28.4 | +1.125 (+3.27%) | 464,000 |
| 15 Jan 1996 | USD | 35.125 | 35.125 | 34.25 | 34.375 | 27.5 | -1.125 (-3.17%) | 208,500 |
| 12 Jan 1996 | USD | 35.375 | 35.625 | 35.375 | 35.5 | 28.4 | +0.125 (+0.35%) | 183,250 |
| 11 Jan 1996 | USD | 35.5 | 35.625 | 35.375 | 35.375 | 28.3 | +0.375 (+1.07%) | 278,750 |
| 10 Jan 1996 | USD | 35.5 | 35.625 | 35 | 35 | 28 | -0.5 (-1.41%) | 412,500 |
| 9 Jan 1996 | USD | 35.875 | 35.875 | 35.5 | 35.5 | 28.4 | +0.625 (+1.79%) | 1,229,750 |
| 8 Jan 1996 | USD | 34.75 | 35.125 | 34.75 | 34.875 | 27.9 | +0.375 (+1.09%) | 599,250 |
| 5 Jan 1996 | USD | 34.375 | 34.625 | 34.25 | 34.5 | 27.6 | +0.125 (+0.36%) | 285,500 |
| 4 Jan 1996 | USD | 34.875 | 34.875 | 34.25 | 34.375 | 27.5 | -0.625 (-1.79%) | 965,750 |
| 3 Jan 1996 | USD | 35.25 | 35.25 | 34.875 | 35 | 28 | +0.125 (+0.36%) | 506,750 |
| 2 Jan 1996 | USD | 34.875 | 35 | 34.75 | 34.875 | 27.9 | +0.625 (+1.82%) | 737,250 |
| 1 Jan 1996 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 27.4 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 34.375 | 34.375 | 34.125 | 34.25 | 27.4 | -0.125 (-0.36%) | 171,750 |
| 28 Dec 1995 | USD | 34.125 | 34.375 | 33.875 | 34.375 | 27.5 | +0.25 (+0.73%) | 333,750 |
| 27 Dec 1995 | USD | 34.25 | 34.375 | 34.125 | 34.125 | 27.3 | -0.125 (-0.36%) | 261,500 |
