Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 44.875 | 45.125 | 44.875 | 45 | 36 | -0.25 (-0.55%) | 36,500 |
21 May 1996 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 36.2 | -0.5 (-1.09%) | 59,750 |
20 May 1996 | USD | 45.875 | 46 | 45.625 | 45.75 | 36.6 | -0.375 (-0.81%) | 2,341,500 |
17 May 1996 | USD | 45.75 | 46.125 | 45.75 | 46.125 | 36.9 | +0.5 (+1.10%) | 258,000 |
16 May 1996 | USD | 45.625 | 45.75 | 45.625 | 45.625 | 36.5 | -0.25 (-0.54%) | 321,750 |
15 May 1996 | USD | 45.5 | 45.875 | 45.5 | 45.875 | 36.7 | +0.75 (+1.66%) | 38,250 |
14 May 1996 | USD | 45.625 | 45.625 | 45.125 | 45.125 | 36.1 | 0.0 (0.0%) | 76,000 |
13 May 1996 | USD | 44.875 | 45.125 | 44.75 | 45.125 | 36.1 | +0.625 (+1.40%) | 2,715,250 |
10 May 1996 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 35.6 | +1 (+2.30%) | 843,750 |
9 May 1996 | USD | 43.125 | 43.5 | 43.125 | 43.5 | 34.8 | +0.875 (+2.05%) | 515,250 |
8 May 1996 | USD | 42.5 | 42.625 | 42.125 | 42.625 | 34.1 | +0.25 (+0.59%) | 550,750 |
7 May 1996 | USD | 42.5 | 42.625 | 42.375 | 42.375 | 33.9 | +0.125 (+0.30%) | 267,250 |
6 May 1996 | USD | 42.25 | 42.25 | 42.125 | 42.25 | 33.8 | -0.125 (-0.29%) | 83,250 |
3 May 1996 | USD | 42.25 | 42.625 | 42.125 | 42.375 | 33.9 | +0.5 (+1.19%) | 194,250 |
2 May 1996 | USD | 42.75 | 42.75 | 41.875 | 41.875 | 33.5 | -0.75 (-1.76%) | 243,500 |
1 May 1996 | USD | 42.625 | 42.75 | 42.625 | 42.625 | 34.1 | +0.125 (+0.29%) | 588,750 |
30 Apr 1996 | USD | 43 | 43.125 | 42.5 | 42.5 | 34 | 0.0 (0.0%) | 676,250 |
29 Apr 1996 | USD | 42.375 | 42.625 | 42.375 | 42.5 | 34 | 0.0 (0.0%) | 214,250 |
26 Apr 1996 | USD | 43 | 43 | 42.375 | 42.5 | 34 | -1 (-2.30%) | 553,750 |
25 Apr 1996 | USD | 43.625 | 43.625 | 43.375 | 43.5 | 34.8 | -0.25 (-0.57%) | 817,250 |
24 Apr 1996 | USD | 43.5 | 43.875 | 43.25 | 43.75 | 35 | +1 (+2.34%) | 1,121,000 |
23 Apr 1996 | USD | 42.875 | 42.875 | 42.625 | 42.75 | 34.2 | +0.5 (+1.18%) | 534,250 |
22 Apr 1996 | USD | 42.375 | 42.375 | 42 | 42.25 | 33.8 | +2.25 (+5.63%) | 913,750 |
19 Apr 1996 | USD | 39.625 | 40 | 39.625 | 40 | 32 | +0.375 (+0.95%) | 323,500 |
18 Apr 1996 | USD | 39.25 | 39.75 | 39.25 | 39.625 | 31.7 | +0.625 (+1.60%) | 226,250 |
17 Apr 1996 | USD | 39 | 39 | 39 | 39 | 31.2 | -0.625 (-1.58%) | 22,750 |
16 Apr 1996 | USD | 39.75 | 39.75 | 39.625 | 39.625 | 31.7 | -0.5 (-1.25%) | 124,250 |
15 Apr 1996 | USD | 40.375 | 40.5 | 39.875 | 40.125 | 32.1 | +0.375 (+0.94%) | 382,000 |
12 Apr 1996 | USD | 39.25 | 39.875 | 39.25 | 39.75 | 31.8 | +1 (+2.58%) | 814,750 |
11 Apr 1996 | USD | 39.5 | 39.625 | 38.625 | 38.75 | 31 | -0.25 (-0.64%) | 123,500 |