Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 32.25 | 32.5 | 32.125 | 32.125 | 25.7 | -0.125 (-0.39%) | 498,000 |
11 Dec 1995 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 25.8 | +0.375 (+1.18%) | 1,000,500 |
8 Dec 1995 | USD | 31.625 | 31.875 | 31.625 | 31.875 | 25.5 | +0.25 (+0.79%) | 253,750 |
7 Dec 1995 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 25.3 | 0.0 (0.0%) | 251,250 |
6 Dec 1995 | USD | 31.875 | 31.875 | 31.5 | 31.625 | 25.3 | +0.25 (+0.80%) | 938,500 |
5 Dec 1995 | USD | 30.75 | 31.375 | 30.75 | 31.375 | 25.1 | +0.5 (+1.62%) | 1,919,500 |
4 Dec 1995 | USD | 30.875 | 31 | 30.5 | 30.875 | 24.7 | -0.5 (-1.59%) | 980,500 |
1 Dec 1995 | USD | 31.75 | 31.875 | 31 | 31.375 | 25.1 | -1.5 (-4.56%) | 3,265,250 |
30 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 4,901,000 |
29 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 2,914,250 |
28 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 20,880,250 |