Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 31.75 | 31.875 | 31 | 31.375 | 25.1 | -1.5 (-4.56%) | 3,265,250 |
30 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 4,901,000 |
29 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 2,914,250 |
28 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 20,880,250 |