| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 35.5 | 35.625 | 35 | 35 | 28 | -0.5 (-1.41%) | 412,500 |
| 9 Jan 1996 | USD | 35.875 | 35.875 | 35.5 | 35.5 | 28.4 | +0.625 (+1.79%) | 1,229,750 |
| 8 Jan 1996 | USD | 34.75 | 35.125 | 34.75 | 34.875 | 27.9 | +0.375 (+1.09%) | 599,250 |
| 5 Jan 1996 | USD | 34.375 | 34.625 | 34.25 | 34.5 | 27.6 | +0.125 (+0.36%) | 285,500 |
| 4 Jan 1996 | USD | 34.875 | 34.875 | 34.25 | 34.375 | 27.5 | -0.625 (-1.79%) | 965,750 |
| 3 Jan 1996 | USD | 35.25 | 35.25 | 34.875 | 35 | 28 | +0.125 (+0.36%) | 506,750 |
| 2 Jan 1996 | USD | 34.875 | 35 | 34.75 | 34.875 | 27.9 | +0.625 (+1.82%) | 737,250 |
| 1 Jan 1996 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 27.4 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 34.375 | 34.375 | 34.125 | 34.25 | 27.4 | -0.125 (-0.36%) | 171,750 |
| 28 Dec 1995 | USD | 34.125 | 34.375 | 33.875 | 34.375 | 27.5 | +0.25 (+0.73%) | 333,750 |
| 27 Dec 1995 | USD | 34.25 | 34.375 | 34.125 | 34.125 | 27.3 | -0.125 (-0.36%) | 261,500 |
| 26 Dec 1995 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 27.4 | +0.125 (+0.37%) | 104,750 |
| 25 Dec 1995 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 27.3 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 34.375 | 34.375 | 34.125 | 34.125 | 27.3 | -0.25 (-0.73%) | 552,750 |
| 21 Dec 1995 | USD | 34 | 34.75 | 33.875 | 34.375 | 27.5 | +0.375 (+1.10%) | 663,250 |
| 20 Dec 1995 | USD | 34.625 | 34.625 | 34 | 34 | 27.2 | +0.5 (+1.49%) | 1,403,500 |
| 19 Dec 1995 | USD | 33 | 33.625 | 33 | 33.5 | 26.8 | +0.625 (+1.90%) | 1,107,750 |
| 18 Dec 1995 | USD | 33.25 | 33.25 | 32.75 | 32.875 | 26.3 | -0.25 (-0.75%) | 886,000 |
| 15 Dec 1995 | USD | 33 | 33.25 | 32.875 | 33.125 | 26.5 | +0.5 (+1.53%) | 1,356,750 |
| 14 Dec 1995 | USD | 32.875 | 33.125 | 32.625 | 32.625 | 26.1 | +0.375 (+1.16%) | 1,043,000 |
| 13 Dec 1995 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 25.8 | +0.125 (+0.39%) | 970,750 |
| 12 Dec 1995 | USD | 32.25 | 32.5 | 32.125 | 32.125 | 25.7 | -0.125 (-0.39%) | 498,000 |
| 11 Dec 1995 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 25.8 | +0.375 (+1.18%) | 1,000,500 |
| 8 Dec 1995 | USD | 31.625 | 31.875 | 31.625 | 31.875 | 25.5 | +0.25 (+0.79%) | 253,750 |
| 7 Dec 1995 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 25.3 | 0.0 (0.0%) | 251,250 |
| 6 Dec 1995 | USD | 31.875 | 31.875 | 31.5 | 31.625 | 25.3 | +0.25 (+0.80%) | 938,500 |
| 5 Dec 1995 | USD | 30.75 | 31.375 | 30.75 | 31.375 | 25.1 | +0.5 (+1.62%) | 1,919,500 |
| 4 Dec 1995 | USD | 30.875 | 31 | 30.5 | 30.875 | 24.7 | -0.5 (-1.59%) | 980,500 |
| 1 Dec 1995 | USD | 31.75 | 31.875 | 31 | 31.375 | 25.1 | -1.5 (-4.56%) | 3,265,250 |
| 30 Nov 1995 | USD | 32.875 | 33 | 32.875 | 32.875 | 26.3 | 0.0 (0.0%) | 4,901,000 |
