Eu Yan Sang Recent Share Price (SGX:E02)

3 Followers SGX:E02 - EU YAN SANG INTERNATIONAL LTD Eu Yan Sang
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	7,800
14 Apr 2016	SGD	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	32,200
13 Apr 2016	SGD	0.545	0.545	0.54	0.54	0.54	0.0 (0.0%)	6,000
12 Apr 2016	SGD	0.54	0.54	0.54	0.54	0.54	-0.005 (-0.92%)	1,300
11 Apr 2016	SGD	0.54	0.545	0.54	0.545	0.545	+0.005 (+0.93%)	6,300
8 Apr 2016	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
7 Apr 2016	SGD	0.54	0.54	0.54	0.54	0.54	+0.005 (+0.93%)	20,000
6 Apr 2016	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	900
5 Apr 2016	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	35,100
4 Apr 2016	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	3,500
1 Apr 2016	SGD	0.54	0.555	0.535	0.535	0.535	-0.025 (-4.46%)	27,600
31 Mar 2016	SGD	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	10,000
30 Mar 2016	SGD	0.54	0.54	0.54	0.54	0.54	+0.005 (+0.93%)	33,000
29 Mar 2016	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	30,000
28 Mar 2016	SGD	0.625	0.625	0.535	0.535	0.535	0.0 (0.0%)	55,600
24 Mar 2016	SGD	0.53	0.535	0.525	0.535	0.535	0.0 (0.0%)	48,000
23 Mar 2016	SGD	0.54	0.54	0.535	0.535	0.535	-0.02 (-3.60%)	205,000
22 Mar 2016	SGD	0.58	0.58	0.545	0.555	0.555	-0.005 (-0.89%)	21,900
21 Mar 2016	SGD	0.555	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	80,100
18 Mar 2016	SGD	0.56	0.56	0.55	0.55	0.55	-0.015 (-2.65%)	105,700
17 Mar 2016	SGD	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
16 Mar 2016	SGD	0.565	0.565	0.56	0.565	0.565	0.0 (0.0%)	62,500
15 Mar 2016	SGD	0.56	0.565	0.56	0.565	0.565	+0.005 (+0.89%)	15,400
14 Mar 2016	SGD	0.55	0.57	0.55	0.56	0.56	+0.01 (+1.82%)	102,000
11 Mar 2016	SGD	0.55	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	71,800
10 Mar 2016	SGD	0.56	0.56	0.555	0.56	0.56	-0.005 (-0.88%)	104,700
9 Mar 2016	SGD	0.53	0.58	0.53	0.565	0.565	-0.005 (-0.88%)	363,500
8 Mar 2016	SGD	0.525	0.575	0.48	0.57	0.57	+0.095 (+20%)	218,500
7 Mar 2016	SGD	0.47	0.48	0.47	0.475	0.475	+0.005 (+1.06%)	63,100
4 Mar 2016	SGD	0.48	0.48	0.47	0.47	0.47	+0.01 (+2.17%)	35,000

First
3
4
5
6
7
Last

See Xignite Response |