Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |
31 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 42,000 |
24 Mar 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 6,000 |
18 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.1 (+20.20%) | 25,000 |
17 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 1,000 |
11 Mar 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.55 | 0.6 | 0.545 | 0.55 | 0.55 | +0.11 (+25.00%) | 247,000 |
7 Mar 2008 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 138,000 |
6 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 156,000 |
4 Mar 2008 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 20,000 |
3 Mar 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.07 (+19.18%) | 31,000 |
29 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 9,000 |
28 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
27 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.065 (+21.67%) | 35,000 |
21 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |