Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 30,000 |
14 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 30,000 |
5 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 9,000 |
1 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400,000 |
30 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 800,000 |
29 Jan 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,204,000 |
25 Jan 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 970,000 |
24 Jan 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 2,420,000 |
23 Jan 2008 | SGD | 0.115 | 0.115 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 3,690,000 |
22 Jan 2008 | SGD | 0.07 | 0.085 | 0.065 | 0.08 | 0.08 | -0.02 (-20%) | 17,055,000 |
21 Jan 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.1 (+NA) | 4,000,000 |
18 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |