Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.06 (+17.14%) | 50,000 |
28 May 2008 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 35,000 |
27 May 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.05 (-13.89%) | 35,000 |
23 May 2008 | SGD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 8,700,000 |
22 May 2008 | SGD | 0.345 | 0.38 | 0.335 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,120,000 |
21 May 2008 | SGD | 0.3 | 0.365 | 0.275 | 0.365 | 0.365 | +0.05 (+15.87%) | 4,995,000 |
20 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 142,000 |
16 May 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 10,000 |
15 May 2008 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 280,000 |
14 May 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 60,000 |
13 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 250,000 |
12 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |
9 May 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 90,000 |
8 May 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.035 (+17.50%) | 42,000 |
7 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 230,000 |
5 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
25 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 20,000 |
24 Apr 2008 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 170,000 |
23 Apr 2008 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,685,000 |
22 Apr 2008 | SGD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,666,000 |
21 Apr 2008 | SGD | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | +0.035 (+14.29%) | 170,000 |
18 Apr 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.04 (+19.51%) | 110,000 |
17 Apr 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 100,000 |