Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.045 (+36%) | 20,000 |
15 Apr 2008 | SGD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.03 (+31.58%) | 850,000 |
14 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 250,000 |
11 Apr 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.055 (-30.56%) | 1,200,000 |
10 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,620,000 |
7 Apr 2008 | SGD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,065,000 |
4 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 40,000 |
27 Mar 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,600,000 |
26 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 20,000 |
24 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.045 (+30.00%) | 10,000 |
18 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,000 |
12 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 10,000 |
11 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |