Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 119,000 |
8 Jul 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 35,000 |
7 Jul 2008 | SGD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.035 (+6.86%) | 95,000 |
4 Jul 2008 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 22,000 |
3 Jul 2008 | SGD | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 32,000 |
2 Jul 2008 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.02 (+3.74%) | 41,000 |
1 Jul 2008 | SGD | 0.57 | 0.57 | 0.535 | 0.535 | 0.535 | -0.06 (-10.08%) | 106,000 |
30 Jun 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 55,000 |
27 Jun 2008 | SGD | 0.6 | 0.6 | 0.575 | 0.585 | 0.585 | -0.055 (-8.59%) | 88,000 |
26 Jun 2008 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.025 (+4.07%) | 15,000 |
25 Jun 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,000 |
24 Jun 2008 | SGD | 0.655 | 0.66 | 0.605 | 0.61 | 0.61 | -0.06 (-8.96%) | 151,000 |
23 Jun 2008 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,000 |
20 Jun 2008 | SGD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 25,000 |
19 Jun 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 5,000 |
18 Jun 2008 | SGD | 0.72 | 0.745 | 0.72 | 0.735 | 0.735 | +0.045 (+6.52%) | 35,000 |
17 Jun 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.08 (+13.11%) | 130,000 |
13 Jun 2008 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 110,000 |
12 Jun 2008 | SGD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 35,000 |
11 Jun 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.06 (+9.84%) | 25,000 |
10 Jun 2008 | SGD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.065 (-9.63%) | 55,000 |
9 Jun 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.07 (-9.40%) | 7,000 |
6 Jun 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 10,000 |
5 Jun 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,000 |
4 Jun 2008 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 17,000 |
3 Jun 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
30 May 2008 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 30,000 |
29 May 2008 | SGD | 0.775 | 0.775 | 0.745 | 0.765 | 0.765 | +0.01 (+1.32%) | 12,000 |