Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | +0.01 (+1.34%) | 70,000 |
27 May 2008 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 65,000 |
26 May 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.085 (-10.43%) | 26,000 |
23 May 2008 | SGD | 0.9 | 0.9 | 0.815 | 0.815 | 0.815 | -0.075 (-8.43%) | 48,000 |
22 May 2008 | SGD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 32,000 |
21 May 2008 | SGD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 41,000 |
20 May 2008 | SGD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | +0.025 (+2.73%) | 162,000 |
16 May 2008 | SGD | 0.89 | 0.915 | 0.89 | 0.915 | 0.915 | +0.025 (+2.81%) | 161,000 |
15 May 2008 | SGD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.08 (+9.88%) | 112,000 |
14 May 2008 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.845 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 127,000 |
12 May 2008 | SGD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 43,000 |
9 May 2008 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 30,000 |
8 May 2008 | SGD | 0.805 | 0.83 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 69,000 |
7 May 2008 | SGD | 0.87 | 0.87 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 158,000 |
6 May 2008 | SGD | 0.785 | 0.84 | 0.785 | 0.84 | 0.84 | +0.035 (+4.35%) | 118,000 |
5 May 2008 | SGD | 0.86 | 0.86 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 98,000 |
2 May 2008 | SGD | 0.785 | 0.835 | 0.785 | 0.835 | 0.835 | +0.12 (+16.78%) | 119,000 |
30 Apr 2008 | SGD | 0.7 | 0.75 | 0.69 | 0.715 | 0.715 | +0.05 (+7.52%) | 263,000 |
29 Apr 2008 | SGD | 0.74 | 0.74 | 0.665 | 0.665 | 0.665 | -0.125 (-15.82%) | 165,000 |
28 Apr 2008 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.115 (-12.71%) | 5,000 |
25 Apr 2008 | SGD | 0.98 | 0.98 | 0.89 | 0.905 | 0.905 | -0.02 (-2.16%) | 133,000 |
24 Apr 2008 | SGD | 0.955 | 1.03 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 256,000 |
23 Apr 2008 | SGD | 0.835 | 0.93 | 0.835 | 0.92 | 0.92 | +0.055 (+6.36%) | 172,000 |
22 Apr 2008 | SGD | 0.8 | 0.875 | 0.8 | 0.865 | 0.865 | +0.115 (+15.33%) | 100,000 |
21 Apr 2008 | SGD | 0.685 | 0.755 | 0.685 | 0.75 | 0.75 | +0.1 (+15.38%) | 310,000 |
18 Apr 2008 | SGD | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
17 Apr 2008 | SGD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 233,000 |
16 Apr 2008 | SGD | 0.665 | 0.695 | 0.66 | 0.695 | 0.695 | +0.07 (+11.20%) | 267,000 |
15 Apr 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | +0.03 (+5.04%) | 46,000 |