Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 0.57 | 0.605 | 0.57 | 0.595 | 0.595 | -0.02 (-3.25%) | 43,000 |
11 Apr 2008 | SGD | 0.63 | 0.63 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 76,000 |
10 Apr 2008 | SGD | 0.625 | 0.665 | 0.59 | 0.595 | 0.595 | -0.275 (-31.61%) | 407,000 |
9 Apr 2008 | SGD | 1 | 1.01 | 0.865 | 0.87 | 0.87 | -0.12 (-12.12%) | 105,000 |
8 Apr 2008 | SGD | 1.05 | 1.09 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 88,000 |
7 Apr 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 45,000 |
4 Apr 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 10,000 |
3 Apr 2008 | SGD | 1.12 | 1.14 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 39,000 |
2 Apr 2008 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.16 (+15.53%) | 4,000 |
1 Apr 2008 | SGD | 1.13 | 1.15 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 23,000 |
31 Mar 2008 | SGD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 32,000 |
28 Mar 2008 | SGD | 0.97 | 1.11 | 0.96 | 1.11 | 1.11 | +0.205 (+22.65%) | 93,000 |
27 Mar 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.025 (+2.84%) | 50,000 |
26 Mar 2008 | SGD | 0.925 | 0.925 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 44,000 |
25 Mar 2008 | SGD | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | +0.145 (+18.24%) | 171,000 |
24 Mar 2008 | SGD | 0.71 | 0.795 | 0.71 | 0.795 | 0.795 | +0.09 (+12.77%) | 109,000 |
20 Mar 2008 | SGD | 0.635 | 0.705 | 0.63 | 0.705 | 0.705 | 0.0 (0.0%) | 15,000 |
19 Mar 2008 | SGD | 0.7 | 0.715 | 0.69 | 0.705 | 0.705 | +0.035 (+5.22%) | 240,000 |
18 Mar 2008 | SGD | 0.66 | 0.68 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 74,000 |
17 Mar 2008 | SGD | 0.665 | 0.675 | 0.655 | 0.66 | 0.66 | -0.075 (-10.20%) | 74,000 |
14 Mar 2008 | SGD | 0.78 | 0.795 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 152,000 |
13 Mar 2008 | SGD | 0.82 | 0.845 | 0.745 | 0.75 | 0.75 | -0.13 (-14.77%) | 161,000 |
12 Mar 2008 | SGD | 1 | 1 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 124,000 |
11 Mar 2008 | SGD | 0.875 | 0.89 | 0.825 | 0.89 | 0.89 | -0.02 (-2.20%) | 184,000 |
10 Mar 2008 | SGD | 0.99 | 0.99 | 0.89 | 0.91 | 0.91 | -0.17 (-15.74%) | 113,000 |
7 Mar 2008 | SGD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.06 (-5.26%) | 25,000 |
6 Mar 2008 | SGD | 1.09 | 1.18 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 291,000 |
5 Mar 2008 | SGD | 1.05 | 1.06 | 0.95 | 1.06 | 1.06 | -0.05 (-4.50%) | 327,000 |
4 Mar 2008 | SGD | 1.13 | 1.21 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 93,000 |
3 Mar 2008 | SGD | 1.25 | 1.28 | 1.18 | 1.18 | 1.18 | -0.2 (-14.49%) | 250,000 |