Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 120,000 |
28 Feb 2008 | SGD | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 112,000 |
27 Feb 2008 | SGD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 275,000 |
26 Feb 2008 | SGD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 443,000 |
25 Feb 2008 | SGD | 1.55 | 1.57 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 836,000 |
22 Feb 2008 | SGD | 1.59 | 1.61 | 1.51 | 1.53 | 1.53 | -0.1 (-6.13%) | 226,000 |
21 Feb 2008 | SGD | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | +0.06 (+3.82%) | 132,000 |
20 Feb 2008 | SGD | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | -0.23 (-12.78%) | 169,000 |
19 Feb 2008 | SGD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 49,000 |
18 Feb 2008 | SGD | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | +0.15 (+8.98%) | 62,000 |
15 Feb 2008 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 1.62 | 1.71 | 1.62 | 1.67 | 1.67 | +0.13 (+8.44%) | 95,000 |
13 Feb 2008 | SGD | 1.6 | 1.62 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 101,000 |
12 Feb 2008 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 115,000 |
11 Feb 2008 | SGD | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 123,000 |
6 Feb 2008 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.18 (-10.11%) | 17,000 |
5 Feb 2008 | SGD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 13,000 |
4 Feb 2008 | SGD | 1.77 | 1.86 | 1.76 | 1.77 | 1.77 | +0.05 (+2.91%) | 110,000 |
1 Feb 2008 | SGD | 1.67 | 1.72 | 1.62 | 1.72 | 1.72 | 0.0 (0.0%) | 17,000 |
31 Jan 2008 | SGD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 72,000 |
30 Jan 2008 | SGD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | -0.22 (-11.17%) | 26,000 |
29 Jan 2008 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.11 (+5.91%) | 10,000 |
28 Jan 2008 | SGD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.19 (-9.27%) | 50,000 |
25 Jan 2008 | SGD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.2 (+10.81%) | 13,000 |
24 Jan 2008 | SGD | 1.86 | 1.95 | 1.85 | 1.85 | 1.85 | +0.35 (+23.33%) | 71,000 |
23 Jan 2008 | SGD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 42,000 |
22 Jan 2008 | SGD | 1.73 | 1.73 | 1.36 | 1.36 | 1.36 | -0.51 (-27.27%) | 22,000 |
21 Jan 2008 | SGD | 1.91 | 1.95 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 106,000 |
18 Jan 2008 | SGD | 1.88 | 2.07 | 1.86 | 2.01 | 2.01 | 0.0 (0.0%) | 109,000 |