Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 1.43 | 1.54 | 1.41 | 1.54 | 1.54 | +0.19 (+14.07%) | 165,000 |
8 Jul 2008 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 19,000 |
7 Jul 2008 | SGD | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | +0.1 (+7.25%) | 146,000 |
4 Jul 2008 | SGD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 142,000 |
3 Jul 2008 | SGD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 38,000 |
2 Jul 2008 | SGD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 45,000 |
1 Jul 2008 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 8,000 |
30 Jun 2008 | SGD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 19,000 |
27 Jun 2008 | SGD | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | -0.08 (-4.85%) | 132,000 |
26 Jun 2008 | SGD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 73,000 |
25 Jun 2008 | SGD | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 254,000 |
24 Jun 2008 | SGD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 82,000 |
23 Jun 2008 | SGD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -0.07 (-3.87%) | 38,000 |
20 Jun 2008 | SGD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 78,000 |
19 Jun 2008 | SGD | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 48,000 |
18 Jun 2008 | SGD | 1.82 | 1.95 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 110,000 |
17 Jun 2008 | SGD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 120,000 |
16 Jun 2008 | SGD | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.05 (+2.62%) | 66,000 |
13 Jun 2008 | SGD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 83,000 |
12 Jun 2008 | SGD | 1.94 | 1.98 | 1.89 | 1.98 | 1.98 | -0.06 (-2.94%) | 156,000 |
11 Jun 2008 | SGD | 2.11 | 2.12 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 102,000 |
10 Jun 2008 | SGD | 2.14 | 2.15 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 252,000 |
9 Jun 2008 | SGD | 2.17 | 2.17 | 2.13 | 2.16 | 2.16 | -0.2 (-8.47%) | 223,000 |
6 Jun 2008 | SGD | 2.42 | 2.44 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 256,000 |
5 Jun 2008 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.06 (+2.59%) | 60,000 |
4 Jun 2008 | SGD | 2.38 | 2.44 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 148,000 |
3 Jun 2008 | SGD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 95,000 |
2 Jun 2008 | SGD | 2.45 | 2.52 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 240,000 |
30 May 2008 | SGD | 2.46 | 2.54 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 109,000 |
29 May 2008 | SGD | 2.44 | 2.48 | 2.43 | 2.44 | 2.44 | +0.06 (+2.52%) | 242,000 |