Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 2.54 | 2.54 | 2.45 | 2.54 | 2.54 | -0.25 (-8.96%) | 128,000 |
11 Apr 2008 | SGD | 2.7 | 2.79 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 270,000 |
10 Apr 2008 | SGD | 2.49 | 2.69 | 2.49 | 2.6 | 2.6 | -0.01 (-0.38%) | 100,000 |
9 Apr 2008 | SGD | 2.88 | 2.92 | 2.56 | 2.61 | 2.61 | -0.31 (-10.62%) | 64,000 |
8 Apr 2008 | SGD | 3.23 | 3.23 | 2.92 | 2.92 | 2.92 | -0.39 (-11.78%) | 54,000 |
7 Apr 2008 | SGD | 3.25 | 3.31 | 3.13 | 3.31 | 3.31 | -0.04 (-1.19%) | 126,000 |
4 Apr 2008 | SGD | 3.3 | 3.37 | 3.2 | 3.35 | 3.35 | +0.12 (+3.72%) | 101,000 |
3 Apr 2008 | SGD | 2.85 | 3.23 | 2.83 | 3.23 | 3.23 | +0.39 (+13.73%) | 138,000 |
2 Apr 2008 | SGD | 2.71 | 2.87 | 2.68 | 2.84 | 2.84 | +0.46 (+19.33%) | 132,000 |
1 Apr 2008 | SGD | 2.35 | 2.38 | 2.25 | 2.38 | 2.38 | +0.12 (+5.31%) | 73,000 |
31 Mar 2008 | SGD | 2.37 | 2.44 | 2.23 | 2.26 | 2.26 | -0.24 (-9.60%) | 142,000 |
28 Mar 2008 | SGD | 2.42 | 2.57 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 83,000 |
27 Mar 2008 | SGD | 2.18 | 2.47 | 2.18 | 2.46 | 2.46 | +0.16 (+6.96%) | 214,000 |
26 Mar 2008 | SGD | 2.31 | 2.52 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 39,000 |
25 Mar 2008 | SGD | 2.09 | 2.41 | 2.09 | 2.41 | 2.41 | +0.46 (+23.59%) | 215,000 |
24 Mar 2008 | SGD | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.28 (+16.77%) | 234,000 |
20 Mar 2008 | SGD | 1.63 | 1.68 | 1.61 | 1.67 | 1.67 | -0.15 (-8.24%) | 73,000 |
19 Mar 2008 | SGD | 2.03 | 2.03 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 326,000 |
18 Mar 2008 | SGD | 1.75 | 1.8 | 1.65 | 1.8 | 1.8 | +0.09 (+5.26%) | 154,000 |
17 Mar 2008 | SGD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.21 (-10.94%) | 144,000 |
14 Mar 2008 | SGD | 1.99 | 2.02 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 284,000 |
13 Mar 2008 | SGD | 2.22 | 2.25 | 1.87 | 1.87 | 1.87 | -0.46 (-19.74%) | 854,000 |
12 Mar 2008 | SGD | 2.26 | 2.51 | 2.26 | 2.33 | 2.33 | +0.19 (+8.88%) | 1,464,000 |
11 Mar 2008 | SGD | 1.86 | 2.17 | 1.86 | 2.14 | 2.14 | +0.13 (+6.47%) | 1,444,000 |
10 Mar 2008 | SGD | 1.99 | 2.04 | 1.87 | 2.01 | 2.01 | -0.16 (-7.37%) | 1,710,000 |
7 Mar 2008 | SGD | 2.2 | 2.2 | 2.1 | 2.17 | 2.17 | -0.32 (-12.85%) | 791,000 |
6 Mar 2008 | SGD | 2.48 | 2.6 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,150,000 |
5 Mar 2008 | SGD | 2.67 | 2.67 | 2.45 | 2.46 | 2.46 | -0.15 (-5.75%) | 343,000 |
4 Mar 2008 | SGD | 2.73 | 2.76 | 2.59 | 2.61 | 2.61 | -0.17 (-6.12%) | 800,000 |
3 Mar 2008 | SGD | 0.285 | 2.85 | 0.285 | 2.78 | 2.78 | -0.22 (-7.33%) | 417,000 |