Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 17,000 |
25 Sep 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 5,000 |
22 Sep 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,000 |
20 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,700 |
18 Sep 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.005 (+0.34%) | 3,500 |
15 Sep 2017 | USD | 1.49 | 1.49 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 5,600 |
14 Sep 2017 | USD | 1.495 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 44,000 |
13 Sep 2017 | USD | 1.5 | 1.505 | 1.495 | 1.5 | 1.5 | -0.02 (-1.32%) | 25,000 |
12 Sep 2017 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 12,200 |
11 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,000 |
7 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 20,000 |
4 Sep 2017 | USD | 1.545 | 1.545 | 1.53 | 1.54 | 1.54 | +0.005 (+0.33%) | 18,700 |
31 Aug 2017 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.02 (+1.32%) | 1,500 |
29 Aug 2017 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.015 (-0.98%) | 5,000 |
28 Aug 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,900 |
25 Aug 2017 | USD | 1.53 | 1.53 | 1.515 | 1.53 | 1.53 | +0.02 (+1.32%) | 27,600 |
24 Aug 2017 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,800 |
23 Aug 2017 | USD | 1.5 | 1.555 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 70,800 |
22 Aug 2017 | USD | 1.535 | 1.535 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 74,700 |
21 Aug 2017 | USD | 1.5 | 1.52 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 241,100 |
18 Aug 2017 | USD | 1.565 | 1.565 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 379,000 |
17 Aug 2017 | USD | 1.61 | 1.625 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 55,900 |
16 Aug 2017 | USD | 1.59 | 1.615 | 1.545 | 1.59 | 1.59 | 0.0 (0.0%) | 156,500 |
15 Aug 2017 | USD | 1.75 | 1.75 | 1.57 | 1.59 | 1.59 | -0.16 (-9.14%) | 327,400 |