Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,400 |
29 Jun 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,000 |
28 Jun 2017 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 7,900 |
27 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 22,000 |
23 Jun 2017 | USD | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | +0.035 (+2.34%) | 22,100 |
22 Jun 2017 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.5 | 1.515 | 1.495 | 1.495 | 1.495 | -0.025 (-1.64%) | 20,700 |
20 Jun 2017 | USD | 1.53 | 1.535 | 1.5 | 1.52 | 1.52 | +0.025 (+1.67%) | 34,800 |
19 Jun 2017 | USD | 1.5 | 1.53 | 1.495 | 1.495 | 1.495 | -0.035 (-2.29%) | 9,900 |
16 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.505 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 27,400 |
14 Jun 2017 | USD | 1.505 | 1.505 | 1.48 | 1.49 | 1.49 | -0.025 (-1.65%) | 62,700 |
13 Jun 2017 | USD | 1.535 | 1.535 | 1.515 | 1.515 | 1.515 | -0.03 (-1.94%) | 17,900 |
12 Jun 2017 | USD | 1.555 | 1.555 | 1.5 | 1.545 | 1.545 | -0.005 (-0.32%) | 68,600 |
9 Jun 2017 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,100 |
8 Jun 2017 | USD | 1.585 | 1.585 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 41,300 |
7 Jun 2017 | USD | 1.585 | 1.585 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 67,300 |
6 Jun 2017 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 20,900 |
5 Jun 2017 | USD | 1.58 | 1.58 | 1.565 | 1.57 | 1.57 | -0.005 (-0.32%) | 23,600 |
2 Jun 2017 | USD | 1.57 | 1.59 | 1.565 | 1.575 | 1.575 | +0.015 (+0.96%) | 171,900 |
1 Jun 2017 | USD | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 229,500 |
31 May 2017 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 143,200 |
30 May 2017 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 173,000 |
29 May 2017 | USD | 1.45 | 1.505 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 169,600 |
26 May 2017 | USD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.005 (+0.35%) | 55,600 |
25 May 2017 | USD | 1.4 | 1.45 | 1.4 | 1.435 | 1.435 | +0.035 (+2.50%) | 59,500 |
24 May 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 13,800 |
23 May 2017 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 34,200 |
22 May 2017 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 18,400 |
19 May 2017 | USD | 1.365 | 1.37 | 1.365 | 1.37 | 1.37 | +0.01 (+0.74%) | 59,000 |