| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 1.095 | 1.095 | 1.09 | 1.095 | 1.095 | +0.005 (+0.46%) | 29,700 |
| 17 Feb 2017 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 67,900 |
| 16 Feb 2017 | USD | 1.08 | 1.095 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 39,400 |
| 15 Feb 2017 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 36,300 |
| 14 Feb 2017 | USD | 1.07 | 1.07 | 1.045 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,500 |
| 13 Feb 2017 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 126,400 |
| 10 Feb 2017 | USD | 0.995 | 1.04 | 0.99 | 1.035 | 1.035 | +0.035 (+3.50%) | 95,900 |
| 9 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 22,000 |
| 8 Feb 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 900 |
| 7 Feb 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2017 | USD | 1 | 1.005 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 42,700 |
| 3 Feb 2017 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.035 (-3.38%) | 106,900 |
| 2 Feb 2017 | USD | 1.035 | 1.08 | 1 | 1.035 | 1.035 | -0.015 (-1.43%) | 72,200 |
| 1 Feb 2017 | USD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 57,300 |
| 31 Jan 2017 | USD | 0.995 | 1.03 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 85,600 |
| 27 Jan 2017 | USD | 0.99 | 1.01 | 0.975 | 1 | 1 | 0.0 (0.0%) | 18,500 |
| 26 Jan 2017 | USD | 0.9 | 1.02 | 0.9 | 1 | 1 | +0.11 (+12.36%) | 489,600 |
| 25 Jan 2017 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 234,900 |
| 24 Jan 2017 | USD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 15,000 |
| 23 Jan 2017 | USD | 0.89 | 0.905 | 0.87 | 0.88 | 0.88 | +0.04 (+4.76%) | 230,300 |
| 20 Jan 2017 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 31,400 |
| 19 Jan 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 16,900 |
| 16 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 100 |
| 11 Jan 2017 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 0.88 | 0.88 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 9,600 |
| 9 Jan 2017 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.025 (+2.92%) | 38,000 |
