Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.025 (+3.01%) | 16,200 |
4 Jan 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 3,000 |
28 Dec 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.81 | 0.845 | 0.8 | 0.845 | 0.845 | +0.02 (+2.42%) | 2,600 |
21 Dec 2016 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 20,800 |
16 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 17,100 |
13 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,000 |
9 Dec 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,400 |
8 Dec 2016 | USD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 30,700 |
7 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 5,000 |
5 Dec 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.02 (+2.40%) | 5,000 |
30 Nov 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 2,300 |
29 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 900 |
28 Nov 2016 | USD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 19,200 |
25 Nov 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.855 | 0.86 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 10,800 |