Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 10,000 |
18 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 15,000 |
15 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
11 Nov 2016 | USD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,000 |
10 Nov 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 10,000 |
9 Nov 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 19,500 |
8 Nov 2016 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 25,200 |
7 Nov 2016 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,800 |
4 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
28 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 5,500 |
27 Oct 2016 | USD | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.045 (-5.26%) | 30,000 |
26 Oct 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,300 |
25 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 2,000 |
24 Oct 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 1,200 |
20 Oct 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 1,500 |
14 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
13 Oct 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 10,800 |