Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,000 |
11 Oct 2016 | USD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 46,300 |
10 Oct 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 9,000 |
7 Oct 2016 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 20,000 |
6 Oct 2016 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.035 (+4.12%) | 11,600 |
3 Oct 2016 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 21,000 |
30 Sep 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,000 |
29 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,600 |
28 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,000 |
23 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 22,700 |
21 Sep 2016 | USD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 15,800 |
20 Sep 2016 | USD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 34,300 |
19 Sep 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 23,900 |
15 Sep 2016 | USD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 7,100 |
14 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 18,800 |
8 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,000 |
7 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 7,100 |
2 Sep 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.02 (+2.34%) | 30,800 |
31 Aug 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 187,800 |