Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 18,600 |
25 Aug 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,600 |
23 Aug 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,200 |
19 Aug 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 8,000 |
18 Aug 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 15,000 |
17 Aug 2016 | USD | 0.845 | 0.88 | 0.845 | 0.865 | 0.865 | +0.01 (+1.17%) | 37,800 |
16 Aug 2016 | USD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 20,000 |
15 Aug 2016 | USD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 21,400 |
12 Aug 2016 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,900 |
11 Aug 2016 | USD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.04 (+4.76%) | 9,600 |
10 Aug 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,200 |
8 Aug 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 39,000 |
5 Aug 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 14,200 |
4 Aug 2016 | USD | 0.86 | 0.875 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 68,900 |
3 Aug 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 6,100 |
2 Aug 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 19,200 |
29 Jul 2016 | USD | 0.885 | 0.93 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 12,500 |
28 Jul 2016 | USD | 0.865 | 0.895 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 20,000 |
27 Jul 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,800 |
26 Jul 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 18,200 |
25 Jul 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 8,000 |
22 Jul 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 10,000 |
21 Jul 2016 | USD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.025 (+2.87%) | 2,200 |
20 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |