Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 4,100 |
14 Jul 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 5,000 |
12 Jul 2016 | USD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.025 (+2.89%) | 52,300 |
11 Jul 2016 | USD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 47,500 |
8 Jul 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 8,000 |
5 Jul 2016 | USD | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | +0.02 (+2.33%) | 21,500 |
4 Jul 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 25,900 |
1 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
30 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 50,800 |
28 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 15,000 |
24 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.025 (+2.92%) | 10,000 |
20 Jun 2016 | USD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 8,000 |
17 Jun 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 10,000 |
15 Jun 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 23,000 |
13 Jun 2016 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 6,000 |
10 Jun 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 11,700 |
9 Jun 2016 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 13,700 |
8 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 18,000 |
7 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40,000 |
6 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |