Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 16,000 |
2 Jun 2016 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
1 Jun 2016 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,600 |
31 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | -0.01 (-1.10%) | 11,500 |
25 May 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 7,500 |
20 May 2016 | USD | 0.88 | 0.905 | 0.865 | 0.895 | 0.895 | +0.06 (+7.19%) | 37,700 |
19 May 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 14,300 |
18 May 2016 | USD | 0.835 | 0.835 | 0.81 | 0.83 | 0.83 | -0.005 (-0.60%) | 25,200 |
17 May 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,200 |
16 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | -0.06 (-6.67%) | 4,000 |
12 May 2016 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.055 (+6.51%) | 33,000 |
11 May 2016 | USD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | -0.035 (-3.98%) | 2,600 |
10 May 2016 | USD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.03 (+3.53%) | 18,800 |
9 May 2016 | USD | 0.86 | 0.86 | 0.815 | 0.85 | 0.85 | -0.005 (-0.58%) | 6,000 |
6 May 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.885 | 0.885 | 0.845 | 0.855 | 0.855 | -0.03 (-3.39%) | 19,300 |
3 May 2016 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 20,800 |
29 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,800 |
28 Apr 2016 | USD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 26,300 |
27 Apr 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 8,300 |
26 Apr 2016 | USD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 8,700 |
25 Apr 2016 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 11,900 |
22 Apr 2016 | USD | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,300 |