| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,600 |
| 17 Feb 2020 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 20,000 |
| 14 Feb 2020 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,700 |
| 13 Feb 2020 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 17,100 |
| 12 Feb 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,400 |
| 10 Feb 2020 | USD | 1.63 | 1.64 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 2,100 |
| 7 Feb 2020 | USD | 1.63 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 15,800 |
| 6 Feb 2020 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 15,400 |
| 5 Feb 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,500 |
| 3 Feb 2020 | USD | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 205,300 |
| 31 Jan 2020 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 54,200 |
| 30 Jan 2020 | USD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.05 (+3.09%) | 108,700 |
| 29 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 700 |
| 28 Jan 2020 | USD | 1.7 | 1.72 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 57,200 |
| 24 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2020 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,800 |
| 22 Jan 2020 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,200 |
| 21 Jan 2020 | USD | 1.77 | 1.78 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 21,800 |
| 20 Jan 2020 | USD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.08 (+4.68%) | 20,800 |
| 17 Jan 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,400 |
| 14 Jan 2020 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 20,700 |
| 13 Jan 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,000 |
| 10 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 11,500 |
| 8 Jan 2020 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 22,800 |
| 7 Jan 2020 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 8,000 |
