Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 220,000 |
15 May 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 70,000 |
14 May 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
13 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 550,000 |
12 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,298,000 |
9 May 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,688,000 |
8 May 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,420,000 |
7 May 2008 | SGD | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 3,405,000 |
6 May 2008 | SGD | 0.055 | 0.06 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,365,000 |
5 May 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 840,000 |
2 May 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 300,000 |
30 Apr 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 115,000 |
29 Apr 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 315,000 |
28 Apr 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,290,000 |
25 Apr 2008 | SGD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 1,291,000 |
24 Apr 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 749,000 |
23 Apr 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,252,000 |
22 Apr 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 561,000 |
21 Apr 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 672,000 |
18 Apr 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 600,000 |
17 Apr 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,056,000 |
16 Apr 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 210,000 |
15 Apr 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 200,000 |
11 Apr 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 250,000 |
10 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 10,000 |
9 Apr 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 200,000 |
8 Apr 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 200,000 |
4 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |