Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 120,000 |
2 Apr 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 910,000 |
1 Apr 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 420,000 |
31 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
28 Mar 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 267,000 |
27 Mar 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 500,000 |
25 Mar 2008 | SGD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,525,000 |
24 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 475,000 |
20 Mar 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 500,000 |
19 Mar 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 279,000 |
18 Mar 2008 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 500,000 |
17 Mar 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 329,000 |
14 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 370,000 |
13 Mar 2008 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,035,000 |
12 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 250,000 |
11 Mar 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 598,000 |
10 Mar 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 868,000 |
7 Mar 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 540,000 |
6 Mar 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
5 Mar 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 440,000 |
4 Mar 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 470,000 |
3 Mar 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 60,000 |
29 Feb 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 330,000 |
28 Feb 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 117,000 |
27 Feb 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
26 Feb 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 320,000 |
25 Feb 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 140,000 |
22 Feb 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 590,000 |
21 Feb 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 670,000 |