Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 15,000 |
22 Apr 2008 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 185,000 |
21 Apr 2008 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.08 (+26.23%) | 200,000 |
18 Apr 2008 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
17 Apr 2008 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 190,000 |
16 Apr 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.04 (+19.05%) | 50,000 |
15 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 25,000 |
11 Apr 2008 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 120,000 |
10 Apr 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 120,000 |
9 Apr 2008 | SGD | 0.34 | 0.34 | 0.285 | 0.285 | 0.285 | -0.125 (-30.49%) | 150,000 |
8 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.39 | 0.415 | 0.365 | 0.41 | 0.41 | +0.025 (+6.49%) | 555,000 |
4 Apr 2008 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 320,000 |
3 Apr 2008 | SGD | 0.345 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 3,340,000 |
2 Apr 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.035 (+11.48%) | 770,000 |
1 Apr 2008 | SGD | 0.28 | 0.305 | 0.26 | 0.305 | 0.305 | +0.03 (+10.91%) | 1,280,000 |
31 Mar 2008 | SGD | 0.29 | 0.295 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,580,000 |
28 Mar 2008 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,160,000 |
27 Mar 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,997,000 |
26 Mar 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,230,000 |
25 Mar 2008 | SGD | 0.23 | 0.26 | 0.215 | 0.26 | 0.26 | +0.06 (+30%) | 6,777,000 |
24 Mar 2008 | SGD | 0.17 | 0.2 | 0.165 | 0.2 | 0.2 | +0.05 (+33.33%) | 8,175,000 |
20 Mar 2008 | SGD | 0.145 | 0.155 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 15,385,000 |
19 Mar 2008 | SGD | 0.225 | 0.235 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 22,547,000 |
18 Mar 2008 | SGD | 0.135 | 0.175 | 0.125 | 0.175 | 0.175 | +0.055 (+45.83%) | 20,356,000 |
17 Mar 2008 | SGD | 0.135 | 0.15 | 0.115 | 0.12 | 0.12 | -0.035 (-22.58%) | 23,900,000 |
14 Mar 2008 | SGD | 0.16 | 0.17 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 9,899,000 |
13 Mar 2008 | SGD | 0.22 | 0.22 | 0.14 | 0.145 | 0.145 | -0.095 (-39.58%) | 17,973,000 |
12 Mar 2008 | SGD | 0.21 | 0.265 | 0.21 | 0.24 | 0.24 | +0.05 (+26.32%) | 12,021,000 |