Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.14 | 0.2 | 0.135 | 0.19 | 0.19 | +0.04 (+26.67%) | 23,064,000 |
10 Mar 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.15 | 0.15 | -0.02 (-11.76%) | 13,683,000 |
7 Mar 2008 | SGD | 0.155 | 0.18 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 18,816,000 |
6 Mar 2008 | SGD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 9,767,000 |
5 Mar 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,560,000 |
4 Mar 2008 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 3,945,000 |
3 Mar 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.075 (-23.81%) | 4,290,000 |
29 Feb 2008 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 2,420,000 |
28 Feb 2008 | SGD | 0.365 | 0.385 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 6,750,000 |
27 Feb 2008 | SGD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.06 (+20%) | 4,609,000 |
26 Feb 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,130,000 |
25 Feb 2008 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 4,736,000 |
22 Feb 2008 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,655,000 |
21 Feb 2008 | SGD | 0.275 | 0.29 | 0.26 | 0.28 | 0.28 | +0.035 (+14.29%) | 6,111,000 |
20 Feb 2008 | SGD | 0.31 | 0.31 | 0.23 | 0.245 | 0.245 | -0.055 (-18.33%) | 4,910,000 |
19 Feb 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,720,000 |
18 Feb 2008 | SGD | 0.315 | 0.315 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,725,000 |
15 Feb 2008 | SGD | 0.24 | 0.315 | 0.24 | 0.31 | 0.31 | +0.04 (+14.81%) | 11,600,000 |
14 Feb 2008 | SGD | 0.265 | 0.275 | 0.255 | 0.27 | 0.27 | +0.065 (+31.71%) | 11,090,000 |
13 Feb 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.035 (+20.59%) | 10,659,000 |
12 Feb 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 7,835,000 |
11 Feb 2008 | SGD | 0.17 | 0.175 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 3,525,000 |
6 Feb 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 2,280,000 |
5 Feb 2008 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 7,512,000 |
4 Feb 2008 | SGD | 0.215 | 0.265 | 0.215 | 0.25 | 0.25 | +0.04 (+19.05%) | 10,836,000 |
1 Feb 2008 | SGD | 0.185 | 0.21 | 0.17 | 0.21 | 0.21 | -0.02 (-8.70%) | 11,355,000 |
31 Jan 2008 | SGD | 0.285 | 0.3 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,982,000 |
30 Jan 2008 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.035 (-12.28%) | 3,380,000 |
29 Jan 2008 | SGD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | -0.09 (-24%) | 1,080,000 |
28 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |