Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | SGD | 0.32 | 0.375 | 0.315 | 0.375 | 0.375 | +0.075 (+25%) | 3,980,000 |
24 Jan 2008 | SGD | 0.295 | 0.32 | 0.285 | 0.3 | 0.3 | +0.06 (+25%) | 6,860,000 |
23 Jan 2008 | SGD | 0.22 | 0.24 | 0.195 | 0.24 | 0.24 | +0.09 (+60%) | 16,148,000 |
22 Jan 2008 | SGD | 0.13 | 0.15 | 0.125 | 0.15 | 0.15 | 0.0 (0.0%) | 22,060,000 |