Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
22 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 70,000 |
10 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 100,000 |
7 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,000 |
3 Apr 2008 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 170,000 |
2 Apr 2008 | SGD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.05 (+16.67%) | 242,000 |
1 Apr 2008 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 144,000 |
31 Mar 2008 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 246,000 |
28 Mar 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 71,000 |
27 Mar 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
26 Mar 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 859,000 |
25 Mar 2008 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.04 (+17.02%) | 1,340,000 |
24 Mar 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.03 (+14.63%) | 3,682,000 |
20 Mar 2008 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,180,000 |
19 Mar 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,390,000 |
18 Mar 2008 | SGD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,230,000 |
17 Mar 2008 | SGD | 0.165 | 0.19 | 0.16 | 0.185 | 0.185 | 0.0 (0.0%) | 6,210,000 |
14 Mar 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 700,000 |
13 Mar 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 2,200,000 |
12 Mar 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 7,540,000 |