Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | SGD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | +0.045 (+18.75%) | 662,000 |
24 Jan 2008 | SGD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 456,000 |
23 Jan 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.07 (+40.00%) | 66,000 |
22 Jan 2008 | SGD | 0.18 | 0.18 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 15,740,000 |