Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 56,000 |
5 Mar 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 300,000 |
4 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 70,000 |
29 Feb 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 436,000 |
28 Feb 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 330,000 |
27 Feb 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 550,000 |
26 Feb 2008 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 340,000 |
25 Feb 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 365,000 |
22 Feb 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 300,000 |
21 Feb 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 860,000 |
20 Feb 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 141,000 |
19 Feb 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,620,000 |
18 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,716,000 |
15 Feb 2008 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 1,850,000 |
14 Feb 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 4,690,000 |
13 Feb 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 895,000 |
12 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 250,000 |
11 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 162,000 |
6 Feb 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 189,000 |
5 Feb 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 715,000 |
4 Feb 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,292,000 |
1 Feb 2008 | SGD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 1,965,000 |
31 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 410,000 |
30 Jan 2008 | SGD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 520,000 |
29 Jan 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,505,000 |
28 Jan 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 960,000 |
25 Jan 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.025 (+20%) | 8,650,000 |
24 Jan 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | +0.025 (+25%) | 3,624,000 |
23 Jan 2008 | SGD | 0.105 | 0.105 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 3,842,000 |