Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 56,000 |
19 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 40,000 |
18 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 10,000 |
14 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 20,000 |
13 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 100,000 |
5 Feb 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 70,000 |
4 Feb 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 155,000 |
1 Feb 2008 | SGD | 0.175 | 0.175 | 0.145 | 0.15 | 0.15 | -0.06 (-28.57%) | 645,000 |
31 Jan 2008 | SGD | 0.21 | 0.235 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 860,000 |
30 Jan 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,705,000 |
29 Jan 2008 | SGD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 7,450,000 |
28 Jan 2008 | SGD | 0.175 | 0.19 | 0.165 | 0.185 | 0.185 | -0.02 (-9.76%) | 4,384,000 |
25 Jan 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,000,000 |
24 Jan 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | +0.055 (+40.74%) | 1,430,000 |
23 Jan 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |