Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 20,000 |
22 Apr 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 5,000 |
16 Apr 2008 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
15 Apr 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 5,000 |
14 Apr 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.115 (+30.67%) | 20,000 |
11 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.375 | 0.375 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 590,000 |
31 Mar 2008 | SGD | 0.37 | 0.37 | 0.335 | 0.35 | 0.35 | -0.04 (-10.26%) | 654,000 |
28 Mar 2008 | SGD | 0.395 | 0.415 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 100,000 |
27 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.335 | 0.38 | 0.335 | 0.37 | 0.37 | +0.065 (+21.31%) | 610,000 |
24 Mar 2008 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.05 (+19.61%) | 579,000 |
20 Mar 2008 | SGD | 0.225 | 0.275 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,302,000 |
19 Mar 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,877,000 |
18 Mar 2008 | SGD | 0.2 | 0.215 | 0.175 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,253,000 |
17 Mar 2008 | SGD | 0.165 | 0.21 | 0.155 | 0.205 | 0.205 | 0.0 (0.0%) | 5,120,000 |
14 Mar 2008 | SGD | 0.205 | 0.215 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 5,836,000 |
13 Mar 2008 | SGD | 0.22 | 0.23 | 0.185 | 0.195 | 0.195 | -0.07 (-26.42%) | 6,660,000 |
12 Mar 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 2,700,000 |