Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 7,530,000 |
10 Mar 2008 | SGD | 0.215 | 0.225 | 0.2 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,720,000 |
7 Mar 2008 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,960,000 |
6 Mar 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 5,432,000 |
5 Mar 2008 | SGD | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,520,000 |
4 Mar 2008 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,400,000 |
3 Mar 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | -0.055 (-18.64%) | 8,215,000 |
29 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 250,000 |
27 Feb 2008 | SGD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 2,345,000 |
26 Feb 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.05 (+16.39%) | 20,000 |
25 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 600,000 |
21 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.04 (-11.94%) | 240,000 |
19 Feb 2008 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.055 (+19.64%) | 75,000 |
18 Feb 2008 | SGD | 0.32 | 0.325 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 175,000 |
15 Feb 2008 | SGD | 0.285 | 0.31 | 0.275 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,030,000 |
14 Feb 2008 | SGD | 0.275 | 0.3 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 4,100,000 |
13 Feb 2008 | SGD | 0.23 | 0.265 | 0.23 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,695,000 |
12 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.08 (-26.23%) | 800,000 |
11 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.3 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,320,000 |
31 Jan 2008 | SGD | 0.265 | 0.295 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 5,120,000 |
30 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 400,000 |
29 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 400,000 |