Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 346,000 |
10 Nov 2003 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 390,000 |
7 Nov 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 344,000 |
6 Nov 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 875,000 |